Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | -0.385 (-3.09%) | 143 |
13 Oct 2020 | USD | 12.19 | 12.47 | 12.19 | 12.47 | 12.47 | +1.4 (+12.65%) | 459 |
12 Oct 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 11.435 | 11.435 | 11.07 | 11.07 | 11.07 | +0.185 (+1.70%) | 794 |
2 Oct 2020 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.525 (+5.07%) | 114 |
28 Sep 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 10.705 | 10.705 | 10.36 | 10.36 | 10.36 | +0.81 (+8.48%) | 411 |
18 Sep 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.145 (-1.50%) | 363 |
10 Sep 2020 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.075 (-0.77%) | 127 |
8 Sep 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 203 |