Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 9.6 | 10.12 | 9.6 | 10.12 | 10.12 | +0.91 (+9.88%) | 226 |
10 Jul 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 9.71 | 9.71 | 9.21 | 9.21 | 9.21 | -0.545 (-5.59%) | 789 |
6 Jul 2020 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.035 (-0.36%) | 199 |
26 Jun 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -2.785 (-22.15%) | 113 |
23 Jun 2020 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | -0.285 (-2.22%) | 145 |
9 Jun 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.21 (+1.66%) | 245 |