Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +1 (+8.87%) | 174 |
3 Jun 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.11 (+0.99%) | 109 |
20 May 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 11.66 | 11.66 | 11.16 | 11.16 | 11.16 | +0.26 (+2.39%) | 204 |
18 May 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.2 (+1.87%) | 493 |
12 May 2020 | USD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.3 (+2.88%) | 337 |
11 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 10.14 | 10.4 | 10.14 | 10.4 | 10.4 | -0.03 (-0.29%) | 1,210 |
7 May 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.45 (+4.51%) | 100 |
4 May 2020 | USD | 10.25 | 10.25 | 9.98 | 9.98 | 9.98 | -0.42 (-4.04%) | 220 |
1 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.67 (+6.89%) | 140 |
30 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.27 (-2.70%) | 484 |
27 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 10.06 | 10.06 | 10 | 10 | 10 | +0.17 (+1.73%) | 484 |