| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 9.98 | 9.98 | 9.83 | 9.83 | 9.83 | -0.17 (-1.70%) | 852 |
| 21 Apr 2020 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.52 (-4.94%) | 396 |
| 20 Apr 2020 | USD | 10.72 | 10.72 | 10.52 | 10.52 | 10.52 | +0.49 (+4.89%) | 1,312 |
| 17 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.085 (+0.85%) | 120 |
| 16 Apr 2020 | USD | 10.36 | 10.36 | 9.945 | 9.945 | 9.945 | -1.095 (-9.92%) | 258 |
| 15 Apr 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.325 (+3.03%) | 295 |
| 14 Apr 2020 | USD | 10.88 | 10.88 | 10.715 | 10.715 | 10.715 | +0.445 (+4.33%) | 382 |
| 13 Apr 2020 | USD | 10.905 | 10.905 | 10.27 | 10.27 | 10.27 | +1.18 (+12.98%) | 1,870 |
| 9 Apr 2020 | USD | 9.55 | 9.55 | 9.09 | 9.09 | 9.09 | -0.22 (-2.36%) | 450 |
| 8 Apr 2020 | USD | 8.825 | 9.31 | 8.825 | 9.31 | 9.31 | +1.72 (+22.66%) | 1,607 |
| 7 Apr 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 8.09 | 8.09 | 7.59 | 7.59 | 7.59 | -0.41 (-5.13%) | 223 |
| 3 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.39 (-4.65%) | 172 |
| 2 Apr 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 7.88 | 8.39 | 7.37 | 8.39 | 8.39 | +0.38 (+4.74%) | 1,030 |
| 31 Mar 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 7.4 | 8.01 | 7.4 | 8.01 | 8.01 | +0.74 (+10.18%) | 1,082 |
| 27 Mar 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 7.48 | 7.48 | 7.27 | 7.27 | 7.27 | +0.01 (+0.14%) | 1,102 |
| 25 Mar 2020 | USD | 7.32 | 7.32 | 7.26 | 7.26 | 7.26 | +0.25 (+3.57%) | 816 |
| 24 Mar 2020 | USD | 7.23 | 7.29 | 7.01 | 7.01 | 7.01 | -1.12 (-13.78%) | 427 |
| 23 Mar 2020 | USD | 8.01 | 8.13 | 7.8801 | 8.13 | 8.13 | -1.39 (-14.60%) | 863 |
| 20 Mar 2020 | USD | 9.46 | 9.52 | 9.15 | 9.52 | 9.52 | +1.38 (+16.95%) | 2,147 |
| 19 Mar 2020 | USD | 8.39 | 8.39 | 8.14 | 8.14 | 8.14 | -0.17 (-2.05%) | 940 |
| 18 Mar 2020 | USD | 8.36 | 8.36 | 8.31 | 8.31 | 8.31 | -0.305 (-3.54%) | 1,104 |
| 17 Mar 2020 | USD | 8.615 | 8.615 | 8.615 | 8.615 | 8.615 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 8.615 | 8.615 | 8.615 | 8.615 | 8.615 | -0.705 (-7.56%) | 161 |
| 13 Mar 2020 | USD | 9.38 | 9.38 | 9.32 | 9.32 | 9.32 | -1.74 (-15.73%) | 437 |
| 12 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
