| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 11.23 | 11.23 | 11.06 | 11.06 | 11.06 | +0.199 (+1.83%) | 841 |
| 9 Mar 2020 | USD | 10.861 | 10.861 | 10.861 | 10.861 | 10.861 | -0.799 (-6.85%) | 881 |
| 6 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 11.725 | 11.725 | 11.66 | 11.66 | 11.66 | -0.7 (-5.66%) | 1,277 |
| 4 Mar 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.66 (-5.07%) | 164 |
| 2 Mar 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 13.08 | 13.14 | 13.02 | 13.02 | 13.02 | +0.56 (+4.49%) | 4,204 |
| 24 Feb 2020 | USD | 12.525 | 12.525 | 12.46 | 12.46 | 12.46 | -0.88 (-6.60%) | 443 |
| 21 Feb 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 13.275 | 13.34 | 13.21 | 13.34 | 13.34 | +0.18 (+1.37%) | 1,306 |
| 19 Feb 2020 | USD | 13.22 | 13.22 | 13.16 | 13.16 | 13.16 | -0.46 (-3.38%) | 300 |
| 18 Feb 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.62 (+4.77%) | 140 |
| 14 Feb 2020 | USD | 13.065 | 13.13 | 13 | 13 | 13 | -0.3 (-2.26%) | 452 |
| 13 Feb 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.46 (+3.58%) | 166 |
| 12 Feb 2020 | USD | 12.78 | 12.84 | 12.78 | 12.84 | 12.84 | +0.5 (+4.05%) | 837 |
| 11 Feb 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.9 (+7.87%) | 114 |
| 10 Feb 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 11.56 | 11.56 | 11.44 | 11.44 | 11.44 | +0.15 (+1.33%) | 515 |
| 6 Feb 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 11.23 | 11.29 | 11.23 | 11.29 | 11.29 | +0.39 (+3.58%) | 816 |
| 3 Feb 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.34 (-3.02%) | 1,024 |
| 31 Jan 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 11.135 | 11.24 | 11.07 | 11.24 | 11.24 | +0.3 (+2.74%) | 545 |
| 29 Jan 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
