| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 10.995 | 10.995 | 10.94 | 10.94 | 10.94 | -0.52 (-4.54%) | 278 |
| 24 Jan 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 142 |
| 23 Jan 2020 | USD | 11.52 | 11.52 | 11.51 | 11.52 | 11.52 | -0.08 (-0.69%) | 995 |
| 22 Jan 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.185 (+1.62%) | 995 |
| 17 Jan 2020 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | -0.345 (-2.93%) | 661 |
| 15 Jan 2020 | USD | 11.91 | 11.91 | 11.76 | 11.76 | 11.76 | -0.39 (-3.21%) | 4,097 |
| 14 Jan 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 11.96 | 12.15 | 11.96 | 12.15 | 12.15 | +0.21 (+1.76%) | 5,580 |
| 10 Jan 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.14 (+1.19%) | 100 |
| 9 Jan 2020 | USD | 11.9 | 11.9 | 11.8 | 11.8 | 11.8 | -0.71 (-5.68%) | 2,502 |
| 8 Jan 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.28 (-2.19%) | 143 |
| 6 Jan 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.35 (-2.66%) | 216 |
| 2 Jan 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 13.185 | 13.23 | 13.14 | 13.14 | 13.14 | +0.1 (+0.77%) | 506 |
| 27 Dec 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.275 (+2.15%) | 200 |
| 25 Dec 2019 | USD | 12.765 | 12.765 | 12.765 | 12.765 | 12.765 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 12.765 | 12.765 | 12.765 | 12.765 | 12.765 | -0.055 (-0.43%) | 184 |
| 23 Dec 2019 | USD | 12.685 | 12.82 | 12.685 | 12.82 | 12.82 | 0.0 (0.0%) | 565 |
| 20 Dec 2019 | USD | 12.796 | 12.82 | 12.796 | 12.82 | 12.82 | -0.41 (-3.10%) | 406 |
| 19 Dec 2019 | USD | 13.17 | 13.23 | 13.17 | 13.23 | 13.23 | +0.29 (+2.24%) | 904 |
| 18 Dec 2019 | USD | 12.962 | 12.962 | 12.94 | 12.94 | 12.94 | -0.07 (-0.54%) | 1,494 |
| 17 Dec 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 13.155 | 13.3 | 13.01 | 13.01 | 13.01 | -0.39 (-2.91%) | 3,716 |
| 13 Dec 2019 | USD | 13.51 | 13.51 | 13.4 | 13.4 | 13.4 | +0.24 (+1.82%) | 2,912 |
