Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.28 (-2.08%) | 200 |
11 Dec 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 13.32 | 13.44 | 13.32 | 13.44 | 13.44 | -0.06 (-0.44%) | 6,447 |
29 Nov 2019 | USD | 13.608 | 13.608 | 13.5 | 13.5 | 13.5 | -0.23 (-1.68%) | 1,044 |
28 Nov 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.045 (+0.33%) | 488 |
25 Nov 2019 | USD | 13.685 | 13.685 | 13.685 | 13.685 | 13.685 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 13.96 | 13.96 | 13.685 | 13.685 | 13.685 | +0.315 (+2.36%) | 852 |
21 Nov 2019 | USD | 13.37 | 13.825 | 13.37 | 13.37 | 13.37 | +0.42 (+3.24%) | 1,075 |
20 Nov 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 13.95 | 13.95 | 12.95 | 12.95 | 12.95 | -0.8 (-5.82%) | 833 |
18 Nov 2019 | USD | 13.5 | 14.7 | 13 | 13.75 | 13.75 | +0.25 (+1.85%) | 2,341 |
15 Nov 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 627 |
14 Nov 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 13.7 | 13.7 | 13 | 13.7 | 13.7 | 0.0 (0.0%) | 4,388 |
12 Nov 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.95 (-6.48%) | 1,081 |
8 Nov 2019 | USD | 14.45 | 14.65 | 14.45 | 14.65 | 14.65 | +0.65 (+4.64%) | 208 |
7 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 121 |
6 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 828 |