| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 86 |
| 5 Feb 2024 | USD | 12.295 | 12.79 | 12.295 | 12.79 | 12.79 | +0.41 (+3.31%) | 1,309 |
| 2 Feb 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 46 |
| 1 Feb 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.38 (+3.17%) | 431 |
| 31 Jan 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.465 (-3.73%) | 178 |
| 30 Jan 2024 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | +0.455 (+3.79%) | 340 |
| 29 Jan 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 276 |
| 26 Jan 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.308 (-2.48%) | 148 |
| 24 Jan 2024 | USD | 12.408 | 12.408 | 12.408 | 12.408 | 12.408 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 13.25 | 13.25 | 12.3 | 12.408 | 12.408 | -0.831 (-6.28%) | 11,486 |
| 22 Jan 2024 | USD | 12.9683 | 13.25 | 12.9683 | 13.2389 | 13.2389 | +0.999 (+8.16%) | 1,899 |
| 19 Jan 2024 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 78 |
| 17 Jan 2024 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.405 (-3.20%) | 3,048 |
| 16 Jan 2024 | USD | 13.2 | 13.2 | 12.645 | 12.645 | 12.645 | -0.355 (-2.73%) | 687 |
| 12 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.8 (-5.80%) | 464 |
| 11 Jan 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.79 (-5.41%) | 255 |
| 10 Jan 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.88 (+6.42%) | 129 |
| 9 Jan 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 11 |
| 2 Jan 2024 | USD | 14.544 | 14.544 | 13.71 | 13.71 | 13.71 | +0.26 (+1.93%) | 872 |
| 29 Dec 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 53 |
| 28 Dec 2023 | USD | 13.55 | 13.55 | 13.45 | 13.45 | 13.45 | +0.95 (+7.60%) | 1,190 |
| 27 Dec 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.07 (+0.56%) | 1,232 |
| 26 Dec 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 163 |
