Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 13.7 | 13.7 | 13 | 13.7 | 13.7 | 0.0 (0.0%) | 4,388 |
12 Nov 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.95 (-6.48%) | 1,081 |
8 Nov 2019 | USD | 14.45 | 14.65 | 14.45 | 14.65 | 14.65 | +0.65 (+4.64%) | 208 |
7 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 121 |
6 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 828 |
31 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 119 |
29 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.15 (+1.08%) | 239 |
25 Oct 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 643 |
24 Oct 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 140 |
23 Oct 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 14.07 | 14.07 | 13.85 | 13.85 | 13.85 | +0.15 (+1.09%) | 828 |
21 Oct 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.21 (-1.51%) | 330 |
17 Oct 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 13.9 | 13.91 | 13.9 | 13.91 | 13.91 | +0.96 (+7.41%) | 10,200 |
10 Oct 2019 | USD | 13.6 | 13.6 | 12.95 | 12.95 | 12.95 | -1.04 (-7.43%) | 1,143 |
9 Oct 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 14 | 14 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 26,354 |