| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 13.035 | 13.035 | 12.57 | 12.945 | 12.945 | 0.0 (0.0%) | 10,665 |
| 20 Dec 2023 | USD | 12.945 | 12.945 | 12.8073 | 12.945 | 12.945 | -0.155 (-1.18%) | 1,616 |
| 19 Dec 2023 | USD | 12.925 | 13.1 | 12.86 | 13.1 | 13.1 | -0.775 (-5.59%) | 659 |
| 18 Dec 2023 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.715 (+5.43%) | 746 |
| 15 Dec 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.49 (+3.87%) | 299 |
| 14 Dec 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.206 (-1.60%) | 206 |
| 13 Dec 2023 | USD | 12.76 | 12.876 | 12.465 | 12.876 | 12.876 | +0.556 (+4.51%) | 1,114 |
| 12 Dec 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.68 (-5.23%) | 357 |
| 11 Dec 2023 | USD | 13.6615 | 14.456 | 13 | 13 | 13 | +0.05 (+0.39%) | 642 |
| 8 Dec 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 12.985 | 12.985 | 12.95 | 12.95 | 12.95 | +0.022 (+0.17%) | 1,225 |
| 6 Dec 2023 | USD | 12.928 | 12.928 | 12.928 | 12.928 | 12.928 | -0.317 (-2.39%) | 3,993 |
| 5 Dec 2023 | USD | 13.245 | 13.245 | 13.245 | 13.245 | 13.245 | 0.0 (0.0%) | 106 |
| 4 Dec 2023 | USD | 13.245 | 13.245 | 13.245 | 13.245 | 13.245 | -1.173 (-8.14%) | 168 |
| 1 Dec 2023 | USD | 14.418 | 14.418 | 14.418 | 14.418 | 14.418 | 0.0 (0.0%) | 175 |
| 30 Nov 2023 | USD | 14.418 | 14.418 | 14.418 | 14.418 | 14.418 | +0.775 (+5.68%) | 120 |
| 29 Nov 2023 | USD | 13.643 | 13.643 | 13.643 | 13.643 | 13.643 | +0.189 (+1.40%) | 505 |
| 28 Nov 2023 | USD | 13.454 | 13.454 | 13.454 | 13.454 | 13.454 | +0.281 (+2.13%) | 475 |
| 27 Nov 2023 | USD | 13.173 | 13.173 | 13.173 | 13.173 | 13.173 | +0.005 (+0.04%) | 1,010 |
| 24 Nov 2023 | USD | 13.168 | 13.168 | 13.168 | 13.168 | 13.168 | -1.318 (-9.10%) | 154 |
| 22 Nov 2023 | USD | 14.486 | 14.486 | 14.486 | 14.486 | 14.486 | 0.0 (0.0%) | 34 |
| 21 Nov 2023 | USD | 12.8 | 14.486 | 12.8 | 14.486 | 14.486 | +0.92 (+6.78%) | 301 |
| 20 Nov 2023 | USD | 13.3 | 13.63 | 13.1025 | 13.566 | 13.566 | +0.566 (+4.35%) | 3,163 |
| 17 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 13.22 | 13.29 | 13 | 13 | 13 | +0.275 (+2.16%) | 2,272 |
| 14 Nov 2023 | USD | 12.45 | 12.725 | 12.45 | 12.725 | 12.725 | +0.103 (+0.82%) | 1,183 |
| 13 Nov 2023 | USD | 12.622 | 12.622 | 12.622 | 12.622 | 12.622 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 12.735 | 12.735 | 12.622 | 12.622 | 12.622 | -0.303 (-2.34%) | 336 |
| 9 Nov 2023 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | 0.0 (0.0%) | 87 |
