USX:KGTHY - Krungthai Card PCL Krungthai Card Public Company
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2023 USD 13.035 13.035 12.57 12.945 12.945 0.0 (0.0%) 10,665
20 Dec 2023 USD 12.945 12.945 12.8073 12.945 12.945 -0.155 (-1.18%) 1,616
19 Dec 2023 USD 12.925 13.1 12.86 13.1 13.1 -0.775 (-5.59%) 659
18 Dec 2023 USD 13.875 13.875 13.875 13.875 13.875 +0.715 (+5.43%) 746
15 Dec 2023 USD 13.16 13.16 13.16 13.16 13.16 +0.49 (+3.87%) 299
14 Dec 2023 USD 12.67 12.67 12.67 12.67 12.67 -0.206 (-1.60%) 206
13 Dec 2023 USD 12.76 12.876 12.465 12.876 12.876 +0.556 (+4.51%) 1,114
12 Dec 2023 USD 12.32 12.32 12.32 12.32 12.32 -0.68 (-5.23%) 357
11 Dec 2023 USD 13.6615 14.456 13 13 13 +0.05 (+0.39%) 642
8 Dec 2023 USD 12.95 12.95 12.95 12.95 12.95 0.0 (0.0%) 0
7 Dec 2023 USD 12.985 12.985 12.95 12.95 12.95 +0.022 (+0.17%) 1,225
6 Dec 2023 USD 12.928 12.928 12.928 12.928 12.928 -0.317 (-2.39%) 3,993
5 Dec 2023 USD 13.245 13.245 13.245 13.245 13.245 0.0 (0.0%) 106
4 Dec 2023 USD 13.245 13.245 13.245 13.245 13.245 -1.173 (-8.14%) 168
1 Dec 2023 USD 14.418 14.418 14.418 14.418 14.418 0.0 (0.0%) 175
30 Nov 2023 USD 14.418 14.418 14.418 14.418 14.418 +0.775 (+5.68%) 120
29 Nov 2023 USD 13.643 13.643 13.643 13.643 13.643 +0.189 (+1.40%) 505
28 Nov 2023 USD 13.454 13.454 13.454 13.454 13.454 +0.281 (+2.13%) 475
27 Nov 2023 USD 13.173 13.173 13.173 13.173 13.173 +0.005 (+0.04%) 1,010
24 Nov 2023 USD 13.168 13.168 13.168 13.168 13.168 -1.318 (-9.10%) 154
22 Nov 2023 USD 14.486 14.486 14.486 14.486 14.486 0.0 (0.0%) 34
21 Nov 2023 USD 12.8 14.486 12.8 14.486 14.486 +0.92 (+6.78%) 301
20 Nov 2023 USD 13.3 13.63 13.1025 13.566 13.566 +0.566 (+4.35%) 3,163
17 Nov 2023 USD 13 13 13 13 13 0.0 (0.0%) 0
16 Nov 2023 USD 13 13 13 13 13 0.0 (0.0%) 0
15 Nov 2023 USD 13.22 13.29 13 13 13 +0.275 (+2.16%) 2,272
14 Nov 2023 USD 12.45 12.725 12.45 12.725 12.725 +0.103 (+0.82%) 1,183
13 Nov 2023 USD 12.622 12.622 12.622 12.622 12.622 0.0 (0.0%) 0
10 Nov 2023 USD 12.735 12.735 12.622 12.622 12.622 -0.303 (-2.34%) 336
9 Nov 2023 USD 12.925 12.925 12.925 12.925 12.925 0.0 (0.0%) 87



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms