| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 12.622 | 12.622 | 12.622 | 12.622 | 12.622 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 12.735 | 12.735 | 12.622 | 12.622 | 12.622 | -0.303 (-2.34%) | 336 |
| 9 Nov 2023 | USD | 12.925 | 12.925 | 12.925 | 12.925 | 12.925 | 0.0 (0.0%) | 87 |
| 8 Nov 2023 | USD | 12.55 | 12.925 | 12.55 | 12.925 | 12.925 | +0.225 (+1.77%) | 420 |
| 7 Nov 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 58 |
| 6 Nov 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.585 (-4.40%) | 1,377 |
| 3 Nov 2023 | USD | 13.285 | 13.285 | 13.285 | 13.285 | 13.285 | +1 (+8.14%) | 539 |
| 2 Nov 2023 | USD | 12.2847 | 12.2847 | 12.2847 | 12.2847 | 12.2847 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 12.2847 | 12.2847 | 12.2847 | 12.2847 | 12.2847 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 12.2847 | 12.2847 | 12.2847 | 12.2847 | 12.2847 | -0.23 (-1.84%) | 254 |
| 30 Oct 2023 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | 0.0 (0.0%) | 79 |
| 27 Oct 2023 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | -0.495 (-3.80%) | 108 |
| 26 Oct 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.826 (+6.78%) | 191 |
| 23 Oct 2023 | USD | 12.1845 | 12.1845 | 12.1845 | 12.1845 | 12.1845 | -0.126 (-1.02%) | 216 |
| 20 Oct 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.2 (+1.65%) | 469 |
| 17 Oct 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.915 (-7.02%) | 170 |
| 13 Oct 2023 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | +0.225 (+1.76%) | 321 |
| 12 Oct 2023 | USD | 13.21 | 13.21 | 12.8 | 12.8 | 12.8 | -0.39 (-2.96%) | 474 |
| 11 Oct 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +1.59 (+13.71%) | 1,019 |
| 10 Oct 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 12.54 | 12.54 | 11.6 | 11.6 | 11.6 | -1.266 (-9.84%) | 307 |
| 6 Oct 2023 | USD | 12.866 | 12.866 | 12.866 | 12.866 | 12.866 | +1.196 (+10.25%) | 244 |
| 5 Oct 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
