| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.89 (-6.25%) | 298 |
| 18 Aug 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 103 |
| 15 Aug 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 88 |
| 10 Aug 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +1.34 (+10.39%) | 141 |
| 9 Aug 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 329 |
| 7 Aug 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.733 (-5.37%) | 156 |
| 3 Aug 2023 | USD | 13.25 | 13.6326 | 13.25 | 13.6326 | 13.6326 | -0.017 (-0.13%) | 307 |
| 2 Aug 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 14.38 | 14.38 | 13.21 | 13.65 | 13.65 | -0.815 (-5.63%) | 469 |
| 28 Jul 2023 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | 0.0 (0.0%) | 100 |
| 27 Jul 2023 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | +1.495 (+11.53%) | 142 |
| 26 Jul 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.29 (-9.05%) | 269 |
| 25 Jul 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.205 (+1.46%) | 183 |
| 21 Jul 2023 | USD | 14.055 | 14.055 | 14.055 | 14.055 | 14.055 | -0.925 (-6.18%) | 160 |
| 20 Jul 2023 | USD | 14.9805 | 14.9805 | 14.9805 | 14.9805 | 14.9805 | +0.007 (+0.05%) | 399 |
| 19 Jul 2023 | USD | 13.35 | 14.9735 | 13.35 | 14.9735 | 14.9735 | +0.874 (+6.20%) | 657 |
| 18 Jul 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 42 |
| 17 Jul 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.135 (+0.97%) | 243 |
| 14 Jul 2023 | USD | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | +1.065 (+8.26%) | 277 |
| 13 Jul 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 190 |
