| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.135 (+0.97%) | 243 |
| 14 Jul 2023 | USD | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | +1.065 (+8.26%) | 277 |
| 13 Jul 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 190 |
| 12 Jul 2023 | USD | 12.9 | 12.91 | 12.9 | 12.91 | 12.91 | -0.14 (-1.07%) | 351 |
| 11 Jul 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.105 (+0.81%) | 2,830 |
| 10 Jul 2023 | USD | 12.945 | 12.945 | 12.945 | 12.945 | 12.945 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 13.08 | 13.08 | 12.945 | 12.945 | 12.945 | -0.128 (-0.98%) | 332 |
| 6 Jul 2023 | USD | 13.0725 | 13.0725 | 13.0725 | 13.0725 | 13.0725 | -0.677 (-4.93%) | 312 |
| 5 Jul 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 8 |
| 3 Jul 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.211 (-1.51%) | 145 |
| 30 Jun 2023 | USD | 13.961 | 13.961 | 13.961 | 13.961 | 13.961 | +0.414 (+3.06%) | 220 |
| 29 Jun 2023 | USD | 13.547 | 13.547 | 13.547 | 13.547 | 13.547 | +0.3 (+2.26%) | 845 |
| 28 Jun 2023 | USD | 13.247 | 13.247 | 13.247 | 13.247 | 13.247 | -0.91 (-6.43%) | 979 |
| 27 Jun 2023 | USD | 14.1575 | 14.1575 | 14.1575 | 14.1575 | 14.1575 | +0.087 (+0.62%) | 103 |
| 26 Jun 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 152 |
| 23 Jun 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.52 (-3.56%) | 204 |
| 21 Jun 2023 | USD | 14.08 | 14.59 | 14.08 | 14.59 | 14.59 | +0.53 (+3.77%) | 399 |
| 20 Jun 2023 | USD | 14.3695 | 14.3695 | 14.06 | 14.06 | 14.06 | -0.04 (-0.28%) | 408 |
| 16 Jun 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.99 (-6.56%) | 410 |
| 14 Jun 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 21 |
| 13 Jun 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.565 (+3.89%) | 693 |
| 12 Jun 2023 | USD | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | -0.255 (-1.73%) | 210 |
| 5 Jun 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 14.49 | 14.78 | 14.49 | 14.78 | 14.78 | +0.24 (+1.65%) | 828 |
