Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.16 (-1.39%) | 148 |
12 Jun 2024 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 10.59 | 11.51 | 10.59 | 11.51 | 11.51 | -0.69 (-5.66%) | 483 |
10 Jun 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 11.7156 | 12.2 | 11.7156 | 12.2 | 12.2 | +0.2 (+1.67%) | 882 |
29 May 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 12.0995 | 12.19 | 12 | 12 | 12 | +0.43 (+3.72%) | 1,596 |
24 May 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.24 (-2.03%) | 107 |
21 May 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 11.78 | 11.81 | 11.78 | 11.81 | 11.81 | +0.234 (+2.02%) | 289 |
16 May 2024 | USD | 11.576 | 11.576 | 11.576 | 11.576 | 11.576 | -0.174 (-1.48%) | 124 |
15 May 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.28 (+2.44%) | 1,069 |
14 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.19 (-1.63%) | 281 |
8 May 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 11.49 | 11.66 | 11.49 | 11.66 | 11.66 | +0.38 (+3.37%) | 982 |