| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 101 | 101.5 | 99.82 | 101.3 | 101.3 | +0.7 (+0.70%) | 173,753 |
| 18 Nov 2021 | USD | 101.65 | 102.25 | 99.62 | 100.6 | 100.6 | -1.05 (-1.03%) | 126,753 |
| 17 Nov 2021 | USD | 102.9 | 102.9 | 101.05 | 101.65 | 101.65 | -1.5 (-1.45%) | 173,962 |
| 16 Nov 2021 | USD | 102.1 | 103.7 | 101.75 | 103.15 | 103.15 | +1.3 (+1.28%) | 100,816 |
| 15 Nov 2021 | USD | 101 | 101.85 | 100.5 | 101.85 | 101.85 | +0.65 (+0.64%) | 86,588 |
| 12 Nov 2021 | USD | 99.78 | 101.25 | 99 | 101.2 | 101.2 | +1.42 (+1.42%) | 163,606 |
| 11 Nov 2021 | USD | 98.04 | 99.78 | 97.52 | 99.78 | 99.78 | +1.74 (+1.77%) | 133,460 |
| 10 Nov 2021 | USD | 96.86 | 98.44 | 96.48 | 98.04 | 98.04 | +1.2 (+1.24%) | 107,008 |
| 9 Nov 2021 | USD | 96.56 | 97.58 | 96.28 | 96.84 | 96.84 | +0.04 (+0.04%) | 92,371 |
| 8 Nov 2021 | USD | 95.18 | 96.98 | 95.06 | 96.8 | 96.8 | +1.56 (+1.64%) | 96,166 |
| 5 Nov 2021 | USD | 97.22 | 97.78 | 94.52 | 95.24 | 95.24 | -1.98 (-2.04%) | 180,655 |
| 4 Nov 2021 | USD | 97.32 | 98.12 | 96.68 | 97.22 | 97.22 | +0.42 (+0.43%) | 152,155 |
| 3 Nov 2021 | USD | 94.68 | 96.88 | 94.06 | 96.8 | 96.8 | +1.96 (+2.07%) | 228,748 |
| 2 Nov 2021 | USD | 94.14 | 95.16 | 93.8 | 94.84 | 94.84 | +0.74 (+0.79%) | 88,579 |
| 1 Nov 2021 | USD | 94.9 | 95.3 | 93.66 | 94.1 | 94.1 | -0.3 (-0.32%) | 66,214 |
| 29 Oct 2021 | USD | 92.94 | 94.58 | 92.36 | 94.4 | 94.4 | +0.92 (+0.98%) | 156,083 |
| 28 Oct 2021 | USD | 90.72 | 93.98 | 89.84 | 93.48 | 93.48 | +2.38 (+2.61%) | 215,187 |
| 27 Oct 2021 | USD | 93.34 | 94.1 | 90.82 | 91.1 | 91.1 | -2.24 (-2.40%) | 225,142 |
| 26 Oct 2021 | USD | 89.86 | 93.74 | 89.66 | 93.34 | 93.34 | +5.42 (+6.16%) | 313,407 |
| 25 Oct 2021 | USD | 89 | 89.2 | 86.76 | 87.92 | 87.92 | -0.74 (-0.83%) | 200,322 |
| 22 Oct 2021 | USD | 88.34 | 89.2 | 87.96 | 88.66 | 88.66 | +0.4 (+0.45%) | 114,244 |
| 21 Oct 2021 | USD | 87.24 | 88.78 | 86.9 | 88.26 | 88.26 | +0.36 (+0.41%) | 131,873 |
| 20 Oct 2021 | USD | 86.58 | 88.24 | 86.32 | 87.9 | 87.9 | +0.9 (+1.03%) | 123,364 |
| 19 Oct 2021 | USD | 85.5 | 87.02 | 85.44 | 87 | 87 | +1.82 (+2.14%) | 164,730 |
| 18 Oct 2021 | USD | 85.5 | 86.04 | 84.9 | 85.18 | 85.18 | -0.36 (-0.42%) | 125,619 |
| 15 Oct 2021 | USD | 84.6 | 85.78 | 84.4 | 85.54 | 85.54 | +1.28 (+1.52%) | 155,439 |
| 14 Oct 2021 | USD | 82.7 | 84.34 | 82.6 | 84.26 | 84.26 | +1.94 (+2.36%) | 116,796 |
| 13 Oct 2021 | USD | 81.34 | 82.46 | 80.82 | 82.32 | 82.32 | +0.84 (+1.03%) | 109,663 |
| 12 Oct 2021 | USD | 79.22 | 81.56 | 79.14 | 81.48 | 81.48 | +1.2 (+1.49%) | 128,362 |
| 11 Oct 2021 | USD | 80.06 | 80.44 | 79.44 | 80.28 | 80.28 | +0.22 (+0.27%) | 74,723 |
