| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 68.8 | 69.18 | 65.9 | 66.56 | 66.56 | -1.58 (-2.32%) | 259,382 |
| 28 Oct 2020 | USD | 68.54 | 69.26 | 67.72 | 68.14 | 68.14 | -1.52 (-2.18%) | 275,621 |
| 27 Oct 2020 | USD | 71.6 | 71.62 | 69.18 | 69.66 | 69.66 | -1.1 (-1.55%) | 277,074 |
| 26 Oct 2020 | USD | 70.52 | 71.64 | 70.2 | 70.76 | 70.76 | -0.92 (-1.28%) | 146,843 |
| 23 Oct 2020 | USD | 71.7 | 72.16 | 70.84 | 71.68 | 71.68 | -0.02 (-0.03%) | 374,196 |
| 22 Oct 2020 | USD | 71.94 | 73.3 | 70.96 | 71.7 | 71.7 | -0.34 (-0.47%) | 263,955 |
| 21 Oct 2020 | USD | 72.02 | 73.62 | 71.14 | 72.04 | 72.04 | -2.16 (-2.91%) | 471,379 |
| 20 Oct 2020 | USD | 77.48 | 79.08 | 73.78 | 74.2 | 74.2 | -3.7 (-4.75%) | 477,852 |
| 19 Oct 2020 | USD | 79.98 | 80.14 | 77.74 | 77.9 | 77.9 | -1.74 (-2.18%) | 154,573 |
| 16 Oct 2020 | USD | 78.54 | 80.84 | 78.54 | 79.64 | 79.64 | +1.94 (+2.50%) | 252,512 |
| 15 Oct 2020 | USD | 78.32 | 78.36 | 76.68 | 77.7 | 77.7 | -1.54 (-1.94%) | 183,317 |
| 14 Oct 2020 | USD | 78.92 | 79.56 | 78.52 | 79.24 | 79.24 | +0.54 (+0.69%) | 123,106 |
| 13 Oct 2020 | USD | 80.56 | 80.56 | 78.5 | 78.7 | 78.7 | -1.72 (-2.14%) | 116,023 |
| 12 Oct 2020 | USD | 78 | 80.74 | 77.18 | 80.42 | 80.42 | +2.6 (+3.34%) | 225,446 |
| 9 Oct 2020 | USD | 78.86 | 79.4 | 76.54 | 77.82 | 77.82 | -0.8 (-1.02%) | 170,620 |
| 8 Oct 2020 | USD | 78.38 | 79.04 | 78.1 | 78.62 | 78.62 | +0.66 (+0.85%) | 131,515 |
| 7 Oct 2020 | USD | 77.5 | 78.16 | 76.96 | 77.96 | 77.96 | +0.58 (+0.75%) | 177,966 |
| 6 Oct 2020 | USD | 78.52 | 78.9 | 77.12 | 77.38 | 77.38 | -1.16 (-1.48%) | 168,144 |
| 5 Oct 2020 | USD | 77 | 78.98 | 76.94 | 78.54 | 78.54 | +1.68 (+2.19%) | 213,285 |
| 2 Oct 2020 | USD | 74.14 | 77.1 | 73.68 | 76.86 | 76.86 | +1.88 (+2.51%) | 224,955 |
| 1 Oct 2020 | USD | 73.76 | 75.32 | 72.96 | 74.98 | 74.98 | +1.8 (+2.46%) | 221,795 |
| 30 Sep 2020 | USD | 74.42 | 74.42 | 72.04 | 73.18 | 73.18 | -1.62 (-2.17%) | 274,877 |
| 29 Sep 2020 | USD | 73.78 | 75.22 | 73.36 | 74.8 | 74.8 | +0.82 (+1.11%) | 187,281 |
| 28 Sep 2020 | USD | 72.5 | 74.3 | 72.26 | 73.98 | 73.98 | +1.92 (+2.66%) | 165,904 |
| 25 Sep 2020 | USD | 72.56 | 72.7 | 70.52 | 72.06 | 72.06 | -0.26 (-0.36%) | 147,960 |
| 24 Sep 2020 | USD | 72.4 | 72.62 | 71.1 | 72.32 | 72.32 | -0.92 (-1.26%) | 202,555 |
| 23 Sep 2020 | USD | 72.5 | 74.06 | 72.42 | 73.24 | 73.24 | +0.64 (+0.88%) | 159,147 |
| 22 Sep 2020 | USD | 72.5 | 74.18 | 72 | 72.6 | 72.6 | +0.4 (+0.55%) | 143,663 |
| 21 Sep 2020 | USD | 74.38 | 74.52 | 72.2 | 72.2 | 72.2 | -2.88 (-3.84%) | 245,947 |
| 18 Sep 2020 | USD | 75.04 | 75.54 | 74.66 | 75.08 | 75.08 | +0.12 (+0.16%) | 480,240 |
