| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 73 | 75.28 | 72.74 | 74.96 | 74.96 | +0.18 (+0.24%) | 192,241 |
| 16 Sep 2020 | USD | 74.3 | 74.78 | 73.44 | 74.78 | 74.78 | +0.74 (+1.00%) | 236,529 |
| 15 Sep 2020 | USD | 75.66 | 75.88 | 73.86 | 74.04 | 74.04 | -1.56 (-2.06%) | 262,000 |
| 14 Sep 2020 | USD | 76.82 | 77.56 | 75.34 | 75.6 | 75.6 | -0.52 (-0.68%) | 238,171 |
| 11 Sep 2020 | USD | 76 | 76.18 | 75.24 | 76.12 | 76.12 | -0.2 (-0.26%) | 337,153 |
| 10 Sep 2020 | USD | 74 | 76.9 | 73.72 | 76.32 | 76.32 | +2.34 (+3.16%) | 355,428 |
| 9 Sep 2020 | USD | 71.96 | 74 | 71.6 | 73.98 | 73.98 | +2.08 (+2.89%) | 202,695 |
| 8 Sep 2020 | USD | 72.06 | 72.86 | 70.58 | 71.9 | 71.9 | +0.14 (+0.20%) | 207,602 |
| 7 Sep 2020 | USD | 70.98 | 72.04 | 70.24 | 71.76 | 71.76 | +1.38 (+1.96%) | 125,215 |
| 4 Sep 2020 | USD | 68.76 | 71.58 | 68.5 | 70.38 | 70.38 | +1.5 (+2.18%) | 210,356 |
| 3 Sep 2020 | USD | 71.76 | 72.36 | 68.88 | 68.88 | 68.88 | -2.48 (-3.48%) | 192,324 |
| 2 Sep 2020 | USD | 71.16 | 71.62 | 70.76 | 71.36 | 71.36 | +1.14 (+1.62%) | 159,737 |
| 1 Sep 2020 | USD | 71.46 | 71.64 | 69.48 | 70.22 | 70.22 | -0.64 (-0.90%) | 136,869 |
| 31 Aug 2020 | USD | 70.46 | 71.74 | 70.3 | 70.86 | 70.86 | +0.38 (+0.54%) | 185,816 |
| 28 Aug 2020 | USD | 70.24 | 70.84 | 69.74 | 70.48 | 70.48 | +0.3 (+0.43%) | 142,817 |
| 27 Aug 2020 | USD | 71.54 | 72.18 | 70.18 | 70.18 | 70.18 | -1.14 (-1.60%) | 155,925 |
| 26 Aug 2020 | USD | 69.92 | 71.4 | 69.3 | 71.32 | 71.32 | +1.46 (+2.09%) | 186,043 |
| 25 Aug 2020 | USD | 70 | 70.62 | 69.68 | 69.86 | 69.86 | +0.52 (+0.75%) | 148,261 |
| 24 Aug 2020 | USD | 68.7 | 69.9 | 68.7 | 69.34 | 69.34 | +1.08 (+1.58%) | 111,480 |
| 21 Aug 2020 | USD | 68.68 | 69.62 | 67.14 | 68.26 | 68.26 | -0.12 (-0.18%) | 213,035 |
| 20 Aug 2020 | USD | 69.06 | 69.2 | 67.7 | 68.38 | 68.38 | -1.74 (-2.48%) | 142,266 |
| 19 Aug 2020 | USD | 69.76 | 70.74 | 69.6 | 70.12 | 70.12 | +0.44 (+0.63%) | 128,402 |
| 18 Aug 2020 | USD | 68.92 | 70.14 | 68.4 | 69.68 | 69.68 | +0.36 (+0.52%) | 124,567 |
| 17 Aug 2020 | USD | 68.36 | 70.34 | 68.28 | 69.32 | 69.32 | +0.9 (+1.32%) | 192,042 |
| 14 Aug 2020 | USD | 69.3 | 69.52 | 68.36 | 68.42 | 68.42 | -1.24 (-1.78%) | 118,678 |
| 13 Aug 2020 | USD | 69.16 | 69.94 | 68.86 | 69.66 | 69.66 | +0.36 (+0.52%) | 171,020 |
| 12 Aug 2020 | USD | 67.6 | 69.42 | 67.14 | 69.3 | 69.3 | +1.3 (+1.91%) | 233,802 |
| 11 Aug 2020 | USD | 67.9 | 68.7 | 67.56 | 68 | 68 | +1 (+1.49%) | 185,914 |
| 10 Aug 2020 | USD | 66.4 | 67.22 | 65.66 | 67 | 67 | +1.2 (+1.82%) | 255,839 |
| 7 Aug 2020 | USD | 65.82 | 66.12 | 65.12 | 65.8 | 65.8 | -0.06 (-0.09%) | 266,706 |
