| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 66.64 | 66.84 | 65.52 | 65.86 | 65.86 | -0.8 (-1.20%) | 188,475 |
| 5 Aug 2020 | USD | 66.34 | 66.7 | 65.66 | 66.66 | 66.66 | +0.82 (+1.25%) | 200,974 |
| 4 Aug 2020 | USD | 67.68 | 67.68 | 65.54 | 65.84 | 65.84 | -1.36 (-2.02%) | 178,522 |
| 3 Aug 2020 | USD | 65.6 | 68.02 | 65.6 | 67.2 | 67.2 | +2 (+3.07%) | 272,060 |
| 31 Jul 2020 | USD | 67.1 | 67.62 | 64.9 | 65.2 | 65.2 | -2.04 (-3.03%) | 370,711 |
| 30 Jul 2020 | USD | 66.12 | 68.34 | 65.42 | 67.24 | 67.24 | -3.26 (-4.62%) | 415,769 |
| 29 Jul 2020 | USD | 69.86 | 70.76 | 69.78 | 70.5 | 70.5 | +0.52 (+0.74%) | 234,776 |
| 28 Jul 2020 | USD | 70.96 | 71.44 | 69.1 | 69.98 | 69.98 | -0.86 (-1.21%) | 243,441 |
| 27 Jul 2020 | USD | 70 | 71.14 | 69.7 | 70.84 | 70.84 | +0.58 (+0.83%) | 178,607 |
| 24 Jul 2020 | USD | 69.7 | 70.34 | 69.08 | 70.26 | 70.26 | -0.66 (-0.93%) | 240,722 |
| 23 Jul 2020 | USD | 71 | 72.16 | 70.06 | 70.92 | 70.92 | +0.64 (+0.91%) | 308,442 |
| 22 Jul 2020 | USD | 69.34 | 70.6 | 69 | 70.28 | 70.28 | +0.78 (+1.12%) | 255,067 |
| 21 Jul 2020 | USD | 68.62 | 70.82 | 68.62 | 69.5 | 69.5 | +0.16 (+0.23%) | 209,232 |
| 20 Jul 2020 | USD | 67.74 | 70.26 | 66.42 | 69.34 | 69.34 | -0.82 (-1.17%) | 324,216 |
| 17 Jul 2020 | USD | 69.64 | 70.54 | 69.04 | 70.16 | 70.16 | -0.74 (-1.04%) | 305,966 |
| 16 Jul 2020 | USD | 68.8 | 70.9 | 68.22 | 70.9 | 70.9 | +2.02 (+2.93%) | 454,560 |
| 15 Jul 2020 | USD | 67.98 | 69.54 | 67.52 | 68.88 | 68.88 | +1.96 (+2.93%) | 394,917 |
| 14 Jul 2020 | USD | 63 | 66.92 | 62.92 | 66.92 | 66.92 | +4.06 (+6.46%) | 540,775 |
| 13 Jul 2020 | USD | 59.94 | 63.1 | 58.9 | 62.86 | 62.86 | +3.6 (+6.07%) | 528,451 |
| 10 Jul 2020 | USD | 56.8 | 59.5 | 56.68 | 59.26 | 59.26 | +1.74 (+3.03%) | 266,536 |
| 9 Jul 2020 | USD | 57.92 | 58.32 | 57.28 | 57.52 | 57.52 | -0.12 (-0.21%) | 312,406 |
| 8 Jul 2020 | USD | 56.42 | 57.96 | 56.26 | 57.64 | 57.64 | +1.22 (+2.16%) | 240,516 |
| 7 Jul 2020 | USD | 56.46 | 56.9 | 55.98 | 56.42 | 56.42 | -0.38 (-0.67%) | 148,774 |
| 6 Jul 2020 | USD | 56 | 56.98 | 55.7 | 56.8 | 56.8 | +2.12 (+3.88%) | 185,787 |
| 3 Jul 2020 | USD | 55.64 | 55.98 | 54.68 | 54.68 | 54.68 | -0.74 (-1.34%) | 120,333 |
| 2 Jul 2020 | USD | 55 | 55.78 | 54.38 | 55.42 | 55.42 | +1.02 (+1.88%) | 215,962 |
| 1 Jul 2020 | USD | 54.98 | 55.06 | 53.84 | 54.4 | 54.4 | -0.4 (-0.73%) | 120,153 |
| 30 Jun 2020 | USD | 55.08 | 55.44 | 54.32 | 54.8 | 54.8 | +0.02 (+0.04%) | 172,210 |
| 29 Jun 2020 | USD | 53.3 | 54.98 | 53.3 | 54.78 | 54.78 | +1.12 (+2.09%) | 120,265 |
| 26 Jun 2020 | USD | 53.86 | 54.6 | 53.48 | 53.66 | 53.66 | -0.14 (-0.26%) | 109,925 |
