| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 52.52 | 54.2 | 51.8 | 53.8 | 53.8 | +1.16 (+2.20%) | 179,681 |
| 24 Jun 2020 | USD | 54.3 | 55.34 | 52.62 | 52.64 | 52.64 | -2.24 (-4.08%) | 206,632 |
| 23 Jun 2020 | USD | 55.34 | 55.72 | 54.5 | 54.88 | 54.88 | +0.46 (+0.85%) | 238,409 |
| 22 Jun 2020 | USD | 53.6 | 54.6 | 53.4 | 54.42 | 54.42 | +0.24 (+0.44%) | 207,734 |
| 19 Jun 2020 | USD | 54.9 | 54.9 | 53.84 | 54.18 | 54.18 | -0.04 (-0.07%) | 256,041 |
| 18 Jun 2020 | USD | 53.66 | 54.52 | 53.62 | 54.22 | 54.22 | +0.64 (+1.19%) | 218,040 |
| 17 Jun 2020 | USD | 53.12 | 54.02 | 52.84 | 53.58 | 53.58 | +0.52 (+0.98%) | 213,259 |
| 16 Jun 2020 | USD | 53.06 | 53.6 | 52.32 | 53.06 | 53.06 | +1.88 (+3.67%) | 219,580 |
| 15 Jun 2020 | USD | 49.9 | 51.42 | 48.85 | 51.18 | 51.18 | -0.66 (-1.27%) | 198,670 |
| 12 Jun 2020 | USD | 49.5 | 52.68 | 49.01 | 51.84 | 51.84 | +1.5 (+2.98%) | 365,328 |
| 11 Jun 2020 | USD | 51.7 | 52 | 50.34 | 50.34 | 50.34 | -2.92 (-5.48%) | 203,363 |
| 10 Jun 2020 | USD | 54.88 | 56.12 | 53.06 | 53.26 | 53.26 | -1.66 (-3.02%) | 236,776 |
| 9 Jun 2020 | USD | 55.72 | 56.76 | 53.6 | 54.92 | 54.92 | -1.44 (-2.56%) | 371,894 |
| 8 Jun 2020 | USD | 55.2 | 57.5 | 55 | 56.36 | 56.36 | -0.1 (-0.18%) | 198,616 |
| 5 Jun 2020 | USD | 54.5 | 56.9 | 54.5 | 56.46 | 56.46 | +1 (+1.80%) | 438,732 |
| 4 Jun 2020 | USD | 55.24 | 55.98 | 54.54 | 55.46 | 55.46 | -0.44 (-0.79%) | 388,501 |
| 3 Jun 2020 | USD | 54 | 56.34 | 53.28 | 55.9 | 55.9 | +3 (+5.67%) | 324,248 |
| 2 Jun 2020 | USD | 51.28 | 53.56 | 50.84 | 52.9 | 52.9 | +2.7 (+5.38%) | 254,972 |
| 1 Jun 2020 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 50.94 | 51.38 | 50 | 50.2 | 50.2 | -1.72 (-3.31%) | 352,039 |
| 28 May 2020 | USD | 50.1 | 52.62 | 50.1 | 51.92 | 51.92 | +2.63 (+5.34%) | 453,680 |
| 27 May 2020 | USD | 48.01 | 49.76 | 48.01 | 49.29 | 49.29 | +1.5 (+3.14%) | 305,941 |
| 26 May 2020 | USD | 46.24 | 48.24 | 46.18 | 47.79 | 47.79 | +2.07 (+4.53%) | 300,187 |
| 25 May 2020 | USD | 46.06 | 46.33 | 45.21 | 45.72 | 45.72 | +0.69 (+1.53%) | 118,069 |
| 22 May 2020 | USD | 45.29 | 45.49 | 44.43 | 45.03 | 45.03 | -0.62 (-1.36%) | 201,429 |
| 21 May 2020 | USD | 46.01 | 46.59 | 45.53 | 45.65 | 45.65 | -1.08 (-2.31%) | 125,174 |
| 20 May 2020 | USD | 45.63 | 46.79 | 45.05 | 46.73 | 46.73 | +0.88 (+1.92%) | 176,868 |
| 19 May 2020 | USD | 46.68 | 47.13 | 45.32 | 45.85 | 45.85 | -0.06 (-0.13%) | 210,048 |
| 18 May 2020 | USD | 44.6 | 46.15 | 44.44 | 45.91 | 45.91 | +2.05 (+4.67%) | 152,308 |
| 15 May 2020 | USD | 42.91 | 44.27 | 42.87 | 43.86 | 43.86 | +1.62 (+3.84%) | 209,663 |
