| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 42.5 | 43.09 | 41.25 | 42.24 | 42.24 | -0.95 (-2.20%) | 308,975 |
| 13 May 2020 | USD | 44.17 | 44.42 | 42.9 | 43.19 | 43.19 | -2 (-4.43%) | 372,768 |
| 12 May 2020 | USD | 44.82 | 45.81 | 44.72 | 45.19 | 45.19 | +0.14 (+0.31%) | 202,162 |
| 11 May 2020 | USD | 46.01 | 46.68 | 45.05 | 45.05 | 45.05 | -0.91 (-1.98%) | 277,734 |
| 8 May 2020 | USD | 45.6 | 46.9 | 45.52 | 45.96 | 45.96 | +0.95 (+2.11%) | 386,779 |
| 7 May 2020 | USD | 44.68 | 45.19 | 44.58 | 45.01 | 45.01 | +0.16 (+0.36%) | 184,494 |
| 6 May 2020 | USD | 45.12 | 45.53 | 44.09 | 44.85 | 44.85 | -0.17 (-0.38%) | 212,970 |
| 5 May 2020 | USD | 43.35 | 46.46 | 42.43 | 45.02 | 45.02 | +3.06 (+7.29%) | 501,375 |
| 4 May 2020 | USD | 44.73 | 44.73 | 41.59 | 41.96 | 41.96 | -3.35 (-7.39%) | 363,750 |
| 1 May 2020 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 47.82 | 48.5 | 45.05 | 45.31 | 45.31 | -2.18 (-4.59%) | 397,087 |
| 29 Apr 2020 | USD | 44.63 | 47.49 | 44.23 | 47.49 | 47.49 | +3.51 (+7.98%) | 496,471 |
| 28 Apr 2020 | USD | 45.02 | 45.92 | 42.27 | 43.98 | 43.98 | -3.31 (-7.00%) | 720,859 |
| 27 Apr 2020 | USD | 45.33 | 47.45 | 44.13 | 47.29 | 47.29 | +3.55 (+8.12%) | 608,991 |
| 24 Apr 2020 | USD | 43.22 | 44.12 | 43.12 | 43.74 | 43.74 | -0.45 (-1.02%) | 277,774 |
| 23 Apr 2020 | USD | 44.1 | 44.56 | 43.09 | 44.19 | 44.19 | -0.01 (-0.02%) | 285,210 |
| 22 Apr 2020 | USD | 43.95 | 44.51 | 43.02 | 44.2 | 44.2 | +0.75 (+1.73%) | 195,481 |
| 21 Apr 2020 | USD | 44.05 | 44.14 | 43.05 | 43.45 | 43.45 | -1.23 (-2.75%) | 160,692 |
| 20 Apr 2020 | USD | 44.75 | 44.75 | 43.6 | 44.68 | 44.68 | +0.21 (+0.47%) | 229,982 |
| 17 Apr 2020 | USD | 42.91 | 44.66 | 41.91 | 44.47 | 44.47 | +3.22 (+7.81%) | 416,836 |
| 16 Apr 2020 | USD | 41.92 | 42.02 | 40.56 | 41.25 | 41.25 | +0.06 (+0.15%) | 231,265 |
| 15 Apr 2020 | USD | 43.77 | 43.82 | 40.95 | 41.19 | 41.19 | -3.21 (-7.23%) | 326,829 |
| 14 Apr 2020 | USD | 45.39 | 45.67 | 43.5 | 44.4 | 44.4 | +0.03 (+0.07%) | 161,065 |
| 13 Apr 2020 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 42.51 | 44.86 | 42.51 | 44.37 | 44.37 | +2.53 (+6.05%) | 275,452 |
| 8 Apr 2020 | USD | 41.85 | 42.32 | 41.14 | 41.84 | 41.84 | -0.65 (-1.53%) | 306,948 |
| 7 Apr 2020 | USD | 41 | 43.45 | 40.96 | 42.49 | 42.49 | +2.46 (+6.15%) | 340,494 |
| 6 Apr 2020 | USD | 39.93 | 40.85 | 39.2 | 40.03 | 40.03 | +1.78 (+4.65%) | 192,073 |
| 3 Apr 2020 | USD | 38.55 | 39.08 | 37.58 | 38.25 | 38.25 | -0.25 (-0.65%) | 172,617 |
| 2 Apr 2020 | USD | 38.48 | 38.8 | 37.05 | 38.5 | 38.5 | +0.81 (+2.15%) | 271,310 |
