| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 38.13 | 38.28 | 37.11 | 37.69 | 37.69 | -1.75 (-4.44%) | 253,801 |
| 31 Mar 2020 | USD | 39.69 | 40.5 | 37.8 | 39.44 | 39.44 | +0.11 (+0.28%) | 342,003 |
| 30 Mar 2020 | USD | 39 | 39.33 | 37.61 | 39.33 | 39.33 | +1.06 (+2.77%) | 297,952 |
| 27 Mar 2020 | USD | 39.54 | 39.54 | 37.78 | 38.27 | 38.27 | -2.46 (-6.04%) | 317,989 |
| 26 Mar 2020 | USD | 38.94 | 40.73 | 37.58 | 40.73 | 40.73 | +0.85 (+2.13%) | 368,349 |
| 25 Mar 2020 | USD | 39.02 | 40.29 | 36.43 | 39.88 | 39.88 | +1.91 (+5.03%) | 502,919 |
| 24 Mar 2020 | USD | 36.67 | 38.25 | 36.25 | 37.97 | 37.97 | +3.28 (+9.46%) | 400,351 |
| 23 Mar 2020 | USD | 34 | 35.32 | 33.2 | 34.69 | 34.69 | -1.61 (-4.44%) | 276,412 |
| 20 Mar 2020 | USD | 36.51 | 38.89 | 35.77 | 36.3 | 36.3 | +0.82 (+2.31%) | 616,470 |
| 19 Mar 2020 | USD | 37.16 | 38.51 | 34.27 | 35.48 | 35.48 | -1.97 (-5.26%) | 607,809 |
| 18 Mar 2020 | USD | 36.64 | 39.42 | 36.33 | 37.45 | 37.45 | -0.78 (-2.04%) | 541,616 |
| 17 Mar 2020 | USD | 37.58 | 38.91 | 35.6 | 38.23 | 38.23 | +1.78 (+4.88%) | 551,339 |
| 16 Mar 2020 | USD | 36.88 | 38.08 | 33.98 | 36.45 | 36.45 | -2.57 (-6.59%) | 550,396 |
| 13 Mar 2020 | USD | 40.05 | 42.29 | 37.5 | 39.02 | 39.02 | +0.39 (+1.01%) | 651,124 |
| 12 Mar 2020 | USD | 41.32 | 42.1 | 38.48 | 38.63 | 38.63 | -5.79 (-13.03%) | 758,769 |
| 11 Mar 2020 | USD | 44.92 | 46.45 | 43.85 | 44.42 | 44.42 | -0.06 (-0.13%) | 480,901 |
| 10 Mar 2020 | USD | 45.4 | 46.95 | 44.16 | 44.48 | 44.48 | -0.81 (-1.79%) | 778,666 |
| 9 Mar 2020 | USD | 44.48 | 46.07 | 43.78 | 45.29 | 45.29 | -2.57 (-5.37%) | 735,056 |
| 6 Mar 2020 | USD | 45.71 | 48.2 | 45.26 | 47.86 | 47.86 | +0.45 (+0.95%) | 568,379 |
| 5 Mar 2020 | USD | 49.64 | 49.89 | 46.61 | 47.41 | 47.41 | -1.29 (-2.65%) | 433,364 |
| 4 Mar 2020 | USD | 50.1 | 50.46 | 48.45 | 48.7 | 48.7 | -0.88 (-1.77%) | 757,814 |
| 3 Mar 2020 | USD | 49.34 | 52.14 | 48.29 | 49.58 | 49.58 | +0.89 (+1.83%) | 582,144 |
| 2 Mar 2020 | USD | 49.74 | 50.22 | 46.58 | 48.69 | 48.69 | +0.49 (+1.02%) | 472,548 |
| 28 Feb 2020 | USD | 47.92 | 49.16 | 47.41 | 48.2 | 48.2 | -2.06 (-4.10%) | 760,378 |
| 27 Feb 2020 | USD | 51.1 | 51.78 | 49.21 | 50.26 | 50.26 | -2.18 (-4.16%) | 447,213 |
| 26 Feb 2020 | USD | 51.7 | 52.52 | 50.38 | 52.44 | 52.44 | +0.1 (+0.19%) | 496,752 |
| 25 Feb 2020 | USD | 54.12 | 54.18 | 52.26 | 52.34 | 52.34 | -1.46 (-2.71%) | 366,198 |
| 24 Feb 2020 | USD | 56 | 56 | 53.2 | 53.8 | 53.8 | -3.7 (-6.43%) | 449,420 |
| 21 Feb 2020 | USD | 58.3 | 58.82 | 56.98 | 57.5 | 57.5 | -1.1 (-1.88%) | 184,218 |
| 20 Feb 2020 | USD | 59.28 | 59.88 | 58.6 | 58.6 | 58.6 | -0.6 (-1.01%) | 181,693 |
