| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 58.94 | 59.64 | 58.3 | 59.2 | 59.2 | +1.3 (+2.25%) | 142,142 |
| 18 Feb 2020 | USD | 58.9 | 59.12 | 57.9 | 57.9 | 57.9 | -2.06 (-3.44%) | 135,810 |
| 17 Feb 2020 | USD | 59.52 | 60.26 | 59.52 | 59.96 | 59.96 | +0.42 (+0.71%) | 99,500 |
| 14 Feb 2020 | USD | 60.68 | 61 | 59.54 | 59.54 | 59.54 | -1 (-1.65%) | 173,581 |
| 13 Feb 2020 | USD | 61.06 | 61.64 | 60.26 | 60.54 | 60.54 | -1 (-1.62%) | 124,165 |
| 12 Feb 2020 | USD | 60.98 | 61.88 | 60.66 | 61.54 | 61.54 | +0.82 (+1.35%) | 137,094 |
| 11 Feb 2020 | USD | 60.42 | 60.94 | 59.32 | 60.72 | 60.72 | +1.06 (+1.78%) | 159,572 |
| 10 Feb 2020 | USD | 59.8 | 59.98 | 59.34 | 59.66 | 59.66 | -0.16 (-0.27%) | 126,350 |
| 7 Feb 2020 | USD | 61 | 61.1 | 59 | 59.82 | 59.82 | -1.3 (-2.13%) | 240,323 |
| 6 Feb 2020 | USD | 61.72 | 62.18 | 61.08 | 61.12 | 61.12 | +0.18 (+0.30%) | 209,833 |
| 5 Feb 2020 | USD | 59.2 | 61.38 | 59.1 | 60.94 | 60.94 | +1.96 (+3.32%) | 253,311 |
| 4 Feb 2020 | USD | 57.72 | 59.28 | 57.5 | 58.98 | 58.98 | +1.9 (+3.33%) | 215,589 |
| 3 Feb 2020 | USD | 57.16 | 57.58 | 56.64 | 57.08 | 57.08 | +0.38 (+0.67%) | 154,775 |
| 31 Jan 2020 | USD | 57.88 | 58.86 | 56.38 | 56.7 | 56.7 | -0.24 (-0.42%) | 332,527 |
| 30 Jan 2020 | USD | 56.74 | 57.36 | 56.34 | 56.94 | 56.94 | -0.42 (-0.73%) | 163,060 |
| 29 Jan 2020 | USD | 56.84 | 57.48 | 56.42 | 57.36 | 57.36 | +0.56 (+0.99%) | 235,762 |
| 28 Jan 2020 | USD | 57.28 | 57.48 | 55.96 | 56.8 | 56.8 | -0.04 (-0.07%) | 216,941 |
| 27 Jan 2020 | USD | 56.5 | 57.58 | 55.82 | 56.84 | 56.84 | -1.12 (-1.93%) | 258,789 |
| 24 Jan 2020 | USD | 58.32 | 59.04 | 57.92 | 57.96 | 57.96 | +0.46 (+0.80%) | 240,780 |
| 23 Jan 2020 | USD | 58.28 | 58.7 | 56.5 | 57.5 | 57.5 | -1.16 (-1.98%) | 358,454 |
| 22 Jan 2020 | USD | 60.24 | 60.52 | 58.66 | 58.66 | 58.66 | -1.74 (-2.88%) | 398,624 |
| 21 Jan 2020 | USD | 61.8 | 61.8 | 60.14 | 60.4 | 60.4 | -1.96 (-3.14%) | 212,441 |
| 20 Jan 2020 | USD | 61.34 | 63.26 | 61.34 | 62.36 | 62.36 | +0.94 (+1.53%) | 171,436 |
| 17 Jan 2020 | USD | 62.86 | 63.84 | 61.38 | 61.42 | 61.42 | -1.06 (-1.70%) | 510,946 |
| 16 Jan 2020 | USD | 61.78 | 62.76 | 60.92 | 62.48 | 62.48 | +1.04 (+1.69%) | 226,505 |
| 15 Jan 2020 | USD | 61.74 | 62.7 | 60.28 | 61.44 | 61.44 | -0.06 (-0.10%) | 368,680 |
| 14 Jan 2020 | USD | 61 | 61.56 | 60.36 | 61.5 | 61.5 | +0.52 (+0.85%) | 212,227 |
| 13 Jan 2020 | USD | 60.78 | 60.98 | 60.02 | 60.98 | 60.98 | +0.18 (+0.30%) | 269,521 |
| 10 Jan 2020 | USD | 61.32 | 61.66 | 60.4 | 60.8 | 60.8 | -0.28 (-0.46%) | 172,189 |
| 9 Jan 2020 | USD | 61.66 | 61.66 | 60.66 | 61.08 | 61.08 | +0.06 (+0.10%) | 220,134 |
