| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 60.14 | 61.1 | 59.78 | 60.98 | 60.98 | +0.42 (+0.69%) | 211,832 |
| 25 Nov 2019 | USD | 59.66 | 60.9 | 59.66 | 60.56 | 60.56 | +1.2 (+2.02%) | 133,759 |
| 22 Nov 2019 | USD | 59.24 | 60.46 | 59.22 | 59.36 | 59.36 | +0.02 (+0.03%) | 100,761 |
| 21 Nov 2019 | USD | 58.64 | 59.68 | 58.44 | 59.34 | 59.34 | +0.04 (+0.07%) | 196,924 |
| 20 Nov 2019 | USD | 60.14 | 60.28 | 58.92 | 59.3 | 59.3 | -1.3 (-2.15%) | 163,038 |
| 19 Nov 2019 | USD | 60.54 | 61.74 | 60.3 | 60.6 | 60.6 | +0.56 (+0.93%) | 274,019 |
| 18 Nov 2019 | USD | 61 | 61 | 59.7 | 60.04 | 60.04 | -0.64 (-1.05%) | 182,243 |
| 15 Nov 2019 | USD | 60.2 | 60.82 | 59.78 | 60.68 | 60.68 | +0.92 (+1.54%) | 167,283 |
| 14 Nov 2019 | USD | 59.3 | 60.04 | 58.86 | 59.76 | 59.76 | +0.06 (+0.10%) | 234,096 |
| 13 Nov 2019 | USD | 58.6 | 59.72 | 57.7 | 59.7 | 59.7 | +0.78 (+1.32%) | 412,488 |
| 12 Nov 2019 | USD | 59.42 | 59.74 | 58.76 | 58.92 | 58.92 | -0.5 (-0.84%) | 215,946 |
| 11 Nov 2019 | USD | 58.86 | 59.74 | 58.34 | 59.42 | 59.42 | +0.14 (+0.24%) | 295,635 |
| 8 Nov 2019 | USD | 60.18 | 60.18 | 58.48 | 59.28 | 59.28 | -1.22 (-2.02%) | 557,080 |
| 7 Nov 2019 | USD | 60.3 | 61.48 | 60.3 | 60.5 | 60.5 | +0.56 (+0.93%) | 272,029 |
| 6 Nov 2019 | USD | 59.76 | 60.36 | 59.34 | 59.94 | 59.94 | -0.22 (-0.37%) | 220,529 |
| 5 Nov 2019 | USD | 59.5 | 60.5 | 59.3 | 60.16 | 60.16 | -1.02 (-1.67%) | 441,575 |
| 4 Nov 2019 | USD | 60.5 | 61.64 | 60.48 | 61.18 | 61.18 | +0.86 (+1.43%) | 200,248 |
| 1 Nov 2019 | USD | 59.58 | 60.32 | 59.26 | 60.32 | 60.32 | +0.74 (+1.24%) | 247,806 |
| 31 Oct 2019 | USD | 60.6 | 60.82 | 59.26 | 59.58 | 59.58 | -0.86 (-1.42%) | 269,085 |
| 30 Oct 2019 | USD | 60.48 | 61.28 | 59.54 | 60.44 | 60.44 | +0.02 (+0.03%) | 368,609 |
| 29 Oct 2019 | USD | 59.86 | 60.7 | 59.2 | 60.42 | 60.42 | +0.5 (+0.83%) | 335,822 |
| 28 Oct 2019 | USD | 58.82 | 59.98 | 58.52 | 59.92 | 59.92 | +1.1 (+1.87%) | 400,035 |
| 25 Oct 2019 | USD | 57.7 | 59.28 | 57.68 | 58.82 | 58.82 | +0.46 (+0.79%) | 439,713 |
| 24 Oct 2019 | USD | 57 | 59.9 | 56.04 | 58.36 | 58.36 | +5.24 (+9.86%) | 1,422,172 |
| 23 Oct 2019 | USD | 51.3 | 53.36 | 51.2 | 53.12 | 53.12 | +1.42 (+2.75%) | 432,359 |
| 22 Oct 2019 | USD | 51.6 | 51.84 | 51.1 | 51.7 | 51.7 | +0.4 (+0.78%) | 338,413 |
| 21 Oct 2019 | USD | 49.71 | 51.6 | 49.52 | 51.3 | 51.3 | +1.54 (+3.09%) | 335,104 |
| 18 Oct 2019 | USD | 49.75 | 50.08 | 49.37 | 49.76 | 49.76 | -0.26 (-0.52%) | 179,603 |
| 17 Oct 2019 | USD | 49.46 | 51.08 | 49.29 | 50.02 | 50.02 | +0.28 (+0.56%) | 222,521 |
| 16 Oct 2019 | USD | 49.74 | 50.1 | 49.08 | 49.74 | 49.74 | -0.05 (-0.10%) | 198,480 |
