| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 79.64 | 80.38 | 79.02 | 80.06 | 80.06 | +0.46 (+0.58%) | 112,395 |
| 7 Oct 2021 | USD | 79.52 | 79.6 | 78.52 | 79.6 | 79.6 | +1.28 (+1.63%) | 152,769 |
| 6 Oct 2021 | USD | 79 | 79.08 | 77.58 | 78.32 | 78.32 | -1.52 (-1.90%) | 132,681 |
| 5 Oct 2021 | USD | 79 | 79.84 | 77.74 | 79.84 | 79.84 | +1.2 (+1.53%) | 167,640 |
| 4 Oct 2021 | USD | 78.66 | 79.38 | 78.1 | 78.64 | 78.64 | -0.34 (-0.43%) | 115,439 |
| 1 Oct 2021 | USD | 78.84 | 79.68 | 78.18 | 78.98 | 78.98 | -1.88 (-2.33%) | 218,620 |
| 30 Sep 2021 | USD | 81.7 | 81.86 | 80.48 | 80.86 | 80.86 | -0.36 (-0.44%) | 150,912 |
| 29 Sep 2021 | USD | 82.36 | 83.06 | 81.18 | 81.22 | 81.22 | -0.82 (-1.00%) | 159,574 |
| 28 Sep 2021 | USD | 82.04 | 82.42 | 80.6 | 82.04 | 82.04 | -0.08 (-0.10%) | 193,223 |
| 27 Sep 2021 | USD | 83.34 | 83.7 | 82.12 | 82.12 | 82.12 | -0.48 (-0.58%) | 111,180 |
| 24 Sep 2021 | USD | 82.52 | 83.4 | 82.2 | 82.6 | 82.6 | -0.1 (-0.12%) | 177,193 |
| 23 Sep 2021 | USD | 83.04 | 83.64 | 82.34 | 82.7 | 82.7 | +0.52 (+0.63%) | 109,069 |
| 22 Sep 2021 | USD | 81.12 | 82.38 | 80.74 | 82.18 | 82.18 | +1.68 (+2.09%) | 149,628 |
| 21 Sep 2021 | USD | 82.94 | 83.36 | 80.06 | 80.5 | 80.5 | -1.98 (-2.40%) | 201,985 |
| 20 Sep 2021 | USD | 81.28 | 83 | 80.44 | 82.48 | 82.48 | +0.72 (+0.88%) | 293,894 |
| 17 Sep 2021 | USD | 82.36 | 82.94 | 81.58 | 81.76 | 81.76 | -0.34 (-0.41%) | 861,418 |
| 16 Sep 2021 | USD | 84.5 | 84.6 | 81.24 | 82.1 | 82.1 | -2.24 (-2.66%) | 366,761 |
| 15 Sep 2021 | USD | 87.02 | 87.58 | 83.5 | 84.34 | 84.34 | -2.56 (-2.95%) | 208,639 |
| 14 Sep 2021 | USD | 87.48 | 88.32 | 86.32 | 86.9 | 86.9 | -0.86 (-0.98%) | 152,102 |
| 13 Sep 2021 | USD | 88.68 | 88.92 | 87.76 | 87.76 | 87.76 | -0.7 (-0.79%) | 85,079 |
| 10 Sep 2021 | USD | 88.96 | 89.26 | 87.42 | 88.46 | 88.46 | -0.3 (-0.34%) | 112,451 |
| 9 Sep 2021 | USD | 87.62 | 89.08 | 87.24 | 88.76 | 88.76 | +0.38 (+0.43%) | 115,539 |
| 8 Sep 2021 | USD | 90.76 | 90.76 | 88.02 | 88.38 | 88.38 | -2.76 (-3.03%) | 113,506 |
| 7 Sep 2021 | USD | 90.56 | 91.76 | 90.16 | 91.14 | 91.14 | +1.46 (+1.63%) | 113,492 |
| 3 Sep 2021 | USD | 90.62 | 91.82 | 89.68 | 89.68 | 89.68 | -0.68 (-0.75%) | 98,524 |
| 2 Sep 2021 | USD | 90.18 | 91.1 | 89 | 90.36 | 90.36 | +0.2 (+0.22%) | 113,443 |
| 1 Sep 2021 | USD | 91.4 | 91.84 | 89.64 | 90.16 | 90.16 | -0.46 (-0.51%) | 124,832 |
| 31 Aug 2021 | USD | 90.58 | 91.96 | 89.88 | 90.62 | 90.62 | +0.24 (+0.27%) | 287,917 |
| 30 Aug 2021 | USD | 90.44 | 91 | 90.18 | 90.38 | 90.38 | +0.18 (+0.20%) | 79,180 |
| 27 Aug 2021 | USD | 88.34 | 90.24 | 88.1 | 90.2 | 90.2 | +1.58 (+1.78%) | 84,719 |
