| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 43.51 | 43.75 | 42.45 | 42.57 | 42.57 | -1.1 (-2.52%) | 289,931 |
| 2 Sep 2019 | USD | 44 | 44.3 | 43.67 | 43.67 | 43.67 | -0.32 (-0.73%) | 185,465 |
| 30 Aug 2019 | USD | 42.89 | 44.31 | 42.64 | 43.99 | 43.99 | +1.49 (+3.51%) | 259,968 |
| 29 Aug 2019 | USD | 42.33 | 42.65 | 42.05 | 42.5 | 42.5 | +0.02 (+0.05%) | 241,628 |
| 28 Aug 2019 | USD | 42.72 | 42.72 | 41.7 | 42.48 | 42.48 | 0.0 (0.0%) | 202,254 |
| 27 Aug 2019 | USD | 42.38 | 42.74 | 41.9 | 42.48 | 42.48 | +0.31 (+0.74%) | 178,186 |
| 26 Aug 2019 | USD | 42.31 | 42.46 | 41.85 | 42.17 | 42.17 | -0.5 (-1.17%) | 132,417 |
| 23 Aug 2019 | USD | 43.06 | 43.76 | 42.59 | 42.67 | 42.67 | -0.13 (-0.30%) | 257,292 |
| 22 Aug 2019 | USD | 42.46 | 43.42 | 42.07 | 42.8 | 42.8 | +0.16 (+0.38%) | 239,745 |
| 21 Aug 2019 | USD | 42.14 | 43.21 | 41.92 | 42.64 | 42.64 | +0.95 (+2.28%) | 223,428 |
| 20 Aug 2019 | USD | 42.7 | 42.73 | 41.69 | 41.69 | 41.69 | -0.79 (-1.86%) | 231,479 |
| 19 Aug 2019 | USD | 41.93 | 42.53 | 41.89 | 42.48 | 42.48 | +1.01 (+2.44%) | 278,205 |
| 16 Aug 2019 | USD | 40.89 | 41.47 | 40.66 | 41.47 | 41.47 | +0.78 (+1.92%) | 246,575 |
| 15 Aug 2019 | USD | 42.11 | 42.26 | 40.29 | 40.69 | 40.69 | -0.84 (-2.02%) | 379,304 |
| 14 Aug 2019 | USD | 42.58 | 42.58 | 41.32 | 41.53 | 41.53 | -0.97 (-2.28%) | 251,234 |
| 13 Aug 2019 | USD | 42.2 | 42.95 | 41.42 | 42.5 | 42.5 | -0.29 (-0.68%) | 367,952 |
| 12 Aug 2019 | USD | 43.5 | 44.1 | 42.52 | 42.79 | 42.79 | -1.16 (-2.64%) | 225,919 |
| 9 Aug 2019 | USD | 45 | 45 | 43.79 | 43.95 | 43.95 | -1.12 (-2.49%) | 291,406 |
| 8 Aug 2019 | USD | 44.87 | 45.07 | 44.54 | 45.07 | 45.07 | +0.87 (+1.97%) | 263,825 |
| 7 Aug 2019 | USD | 44.49 | 44.98 | 43.6 | 44.2 | 44.2 | -0.16 (-0.36%) | 281,251 |
| 6 Aug 2019 | USD | 44.51 | 45.3 | 44.3 | 44.36 | 44.36 | -0.2 (-0.45%) | 231,717 |
| 5 Aug 2019 | USD | 45.3 | 45.35 | 44.24 | 44.56 | 44.56 | -1.39 (-3.03%) | 444,097 |
| 2 Aug 2019 | USD | 46.35 | 46.4 | 44.26 | 45.95 | 45.95 | -2.05 (-4.27%) | 628,809 |
| 1 Aug 2019 | USD | 48.21 | 49.1 | 47.65 | 48 | 48 | -0.61 (-1.25%) | 325,425 |
| 31 Jul 2019 | USD | 47.85 | 49.24 | 47.85 | 48.61 | 48.61 | +0.83 (+1.74%) | 238,972 |
| 30 Jul 2019 | USD | 49.36 | 49.36 | 47.38 | 47.78 | 47.78 | -1.61 (-3.26%) | 308,946 |
| 29 Jul 2019 | USD | 50.48 | 50.48 | 49.25 | 49.39 | 49.39 | -1.13 (-2.24%) | 252,597 |
| 26 Jul 2019 | USD | 50.12 | 51.76 | 49.17 | 50.52 | 50.52 | +0.52 (+1.04%) | 384,168 |
| 25 Jul 2019 | USD | 53.5 | 53.7 | 50 | 50 | 50 | +0.52 (+1.05%) | 677,442 |
| 24 Jul 2019 | USD | 50.94 | 51.04 | 49.48 | 49.48 | 49.48 | -1.2 (-2.37%) | 536,338 |
