| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 50.5 | 50.88 | 48.11 | 50.68 | 50.68 | -1.18 (-2.28%) | 620,760 |
| 22 Jul 2019 | USD | 52.32 | 52.54 | 51.76 | 51.86 | 51.86 | -0.44 (-0.84%) | 161,875 |
| 19 Jul 2019 | USD | 51.44 | 52.56 | 51.14 | 52.3 | 52.3 | +1.54 (+3.03%) | 196,610 |
| 18 Jul 2019 | USD | 51.14 | 51.26 | 50.52 | 50.76 | 50.76 | -0.9 (-1.74%) | 201,244 |
| 17 Jul 2019 | USD | 53.28 | 53.7 | 51.32 | 51.66 | 51.66 | -1.64 (-3.08%) | 189,526 |
| 16 Jul 2019 | USD | 52.68 | 53.44 | 52.64 | 53.3 | 53.3 | +0.76 (+1.45%) | 177,037 |
| 15 Jul 2019 | USD | 52.12 | 52.88 | 51.58 | 52.54 | 52.54 | +0.92 (+1.78%) | 203,684 |
| 12 Jul 2019 | USD | 50.3 | 51.76 | 50.3 | 51.62 | 51.62 | +0.94 (+1.85%) | 301,127 |
| 11 Jul 2019 | USD | 50.5 | 51.06 | 49.05 | 50.68 | 50.68 | +0.16 (+0.32%) | 596,370 |
| 10 Jul 2019 | USD | 52.28 | 52.34 | 50.42 | 50.52 | 50.52 | -1.96 (-3.73%) | 294,791 |
| 9 Jul 2019 | USD | 53.36 | 53.36 | 51.66 | 52.48 | 52.48 | -1.44 (-2.67%) | 277,258 |
| 8 Jul 2019 | USD | 54 | 54.74 | 53.54 | 53.92 | 53.92 | -0.34 (-0.63%) | 218,764 |
| 5 Jul 2019 | USD | 55.4 | 55.4 | 53.5 | 54.26 | 54.26 | -1.98 (-3.52%) | 329,006 |
| 4 Jul 2019 | USD | 56.4 | 56.82 | 55.82 | 56.24 | 56.24 | -0.14 (-0.25%) | 126,354 |
| 3 Jul 2019 | USD | 56.24 | 56.8 | 55.66 | 56.38 | 56.38 | +0.16 (+0.28%) | 151,637 |
| 2 Jul 2019 | USD | 57.02 | 57.1 | 55.92 | 56.22 | 56.22 | -0.66 (-1.16%) | 147,581 |
| 1 Jul 2019 | USD | 56.7 | 57.78 | 56.34 | 56.88 | 56.88 | +1.44 (+2.60%) | 239,248 |
| 28 Jun 2019 | USD | 54.24 | 55.56 | 54.24 | 55.44 | 55.44 | +1.34 (+2.48%) | 161,132 |
| 27 Jun 2019 | USD | 53.58 | 54.62 | 53.3 | 54.1 | 54.1 | +0.94 (+1.77%) | 153,587 |
| 26 Jun 2019 | USD | 53.06 | 53.86 | 52.64 | 53.16 | 53.16 | -0.18 (-0.34%) | 152,581 |
| 25 Jun 2019 | USD | 53.2 | 53.8 | 52.82 | 53.34 | 53.34 | -0.16 (-0.30%) | 185,893 |
| 24 Jun 2019 | USD | 54.08 | 54.54 | 53.22 | 53.5 | 53.5 | -0.66 (-1.22%) | 136,927 |
| 21 Jun 2019 | USD | 54.5 | 54.86 | 54.08 | 54.16 | 54.16 | -0.4 (-0.73%) | 275,732 |
| 20 Jun 2019 | USD | 54.72 | 55.52 | 54.42 | 54.56 | 54.56 | +0.04 (+0.07%) | 188,700 |
| 19 Jun 2019 | USD | 53.18 | 54.98 | 52.88 | 54.52 | 54.52 | +1.5 (+2.83%) | 335,446 |
| 18 Jun 2019 | USD | 52 | 53.12 | 50.92 | 53.02 | 53.02 | +0.94 (+1.80%) | 211,404 |
| 17 Jun 2019 | USD | 52.94 | 52.94 | 52.04 | 52.08 | 52.08 | -0.4 (-0.76%) | 112,727 |
| 14 Jun 2019 | USD | 53.3 | 53.38 | 52.46 | 52.48 | 52.48 | -0.8 (-1.50%) | 157,275 |
| 13 Jun 2019 | USD | 52.32 | 53.88 | 52.22 | 53.28 | 53.28 | +0.96 (+1.83%) | 249,155 |
| 12 Jun 2019 | USD | 52.22 | 52.48 | 51.42 | 52.32 | 52.32 | -0.28 (-0.53%) | 171,305 |
