| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 51.08 | 53.52 | 51.08 | 52.6 | 52.6 | +2.12 (+4.20%) | 319,250 |
| 10 Jun 2019 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 50.14 | 50.9 | 49.99 | 50.48 | 50.48 | +0.74 (+1.49%) | 194,433 |
| 6 Jun 2019 | USD | 50.68 | 50.68 | 49.36 | 49.74 | 49.74 | -0.52 (-1.03%) | 179,541 |
| 5 Jun 2019 | USD | 50.94 | 51.44 | 49.96 | 50.26 | 50.26 | -0.18 (-0.36%) | 251,611 |
| 4 Jun 2019 | USD | 48.84 | 50.86 | 48.33 | 50.44 | 50.44 | +0.93 (+1.88%) | 329,822 |
| 3 Jun 2019 | USD | 48.68 | 49.65 | 48.39 | 49.51 | 49.51 | +0.67 (+1.37%) | 363,068 |
| 31 May 2019 | USD | 49.59 | 49.8 | 48.04 | 48.84 | 48.84 | -1.44 (-2.86%) | 354,448 |
| 30 May 2019 | USD | 50.26 | 50.72 | 50.14 | 50.28 | 50.28 | +0.28 (+0.56%) | 130,169 |
| 29 May 2019 | USD | 51.36 | 51.46 | 50 | 50 | 50 | -1.54 (-2.99%) | 303,934 |
| 28 May 2019 | USD | 52.1 | 52.44 | 51.4 | 51.54 | 51.54 | -0.26 (-0.50%) | 737,455 |
| 27 May 2019 | USD | 52.5 | 52.56 | 51.54 | 51.8 | 51.8 | -0.12 (-0.23%) | 138,722 |
| 24 May 2019 | USD | 52.56 | 53.16 | 51.86 | 51.92 | 51.92 | -0.16 (-0.31%) | 195,696 |
| 23 May 2019 | USD | 53.84 | 53.86 | 52 | 52.08 | 52.08 | -2.76 (-5.03%) | 243,143 |
| 22 May 2019 | USD | 54.32 | 55.44 | 54.32 | 54.84 | 54.84 | +0.38 (+0.70%) | 197,585 |
| 21 May 2019 | USD | 54.08 | 54.88 | 54.08 | 54.46 | 54.46 | +0.6 (+1.11%) | 200,958 |
| 20 May 2019 | USD | 54.52 | 54.94 | 53.66 | 53.86 | 53.86 | -1.16 (-2.11%) | 304,191 |
| 17 May 2019 | USD | 55 | 55.12 | 54.28 | 55.02 | 55.02 | -0.26 (-0.47%) | 186,946 |
| 16 May 2019 | USD | 53.94 | 55.28 | 53.78 | 55.28 | 55.28 | +1.02 (+1.88%) | 316,282 |
| 15 May 2019 | USD | 54.5 | 54.6 | 53.3 | 54.26 | 54.26 | +0.06 (+0.11%) | 253,758 |
| 14 May 2019 | USD | 53.26 | 54.46 | 53.26 | 54.2 | 54.2 | +1.18 (+2.23%) | 212,682 |
| 13 May 2019 | USD | 54.88 | 54.94 | 52.86 | 53.02 | 53.02 | -1.62 (-2.96%) | 240,672 |
| 10 May 2019 | USD | 55 | 55.66 | 54.36 | 54.64 | 54.64 | -0.82 (-1.48%) | 290,449 |
| 9 May 2019 | USD | 57.66 | 57.66 | 55.02 | 55.46 | 55.46 | -2.12 (-3.68%) | 338,071 |
| 8 May 2019 | USD | 56.56 | 58.46 | 56.46 | 57.58 | 57.58 | +0.66 (+1.16%) | 278,096 |
| 7 May 2019 | USD | 58.2 | 58.78 | 56.56 | 56.92 | 56.92 | -1.66 (-2.83%) | 362,920 |
| 6 May 2019 | USD | 58.6 | 58.8 | 57.52 | 58.58 | 58.58 | -2 (-3.30%) | 250,678 |
| 3 May 2019 | USD | 59 | 60.88 | 58.78 | 60.58 | 60.58 | +0.46 (+0.77%) | 192,760 |
| 2 May 2019 | USD | 61 | 61 | 59.8 | 60.12 | 60.12 | -0.92 (-1.51%) | 255,064 |
| 1 May 2019 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.0 (0.0%) | 0 |
