| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 60.12 | 61.88 | 60.12 | 61.04 | 61.04 | +0.46 (+0.76%) | 337,199 |
| 29 Apr 2019 | USD | 59.9 | 61.14 | 59.76 | 60.58 | 60.58 | +0.58 (+0.97%) | 185,186 |
| 26 Apr 2019 | USD | 60.04 | 60.32 | 59.1 | 60 | 60 | +0.14 (+0.23%) | 254,868 |
| 25 Apr 2019 | USD | 60.62 | 60.76 | 57.64 | 59.86 | 59.86 | -0.1 (-0.17%) | 401,755 |
| 24 Apr 2019 | USD | 60.6 | 61.06 | 59.64 | 59.96 | 59.96 | -0.7 (-1.15%) | 372,165 |
| 23 Apr 2019 | USD | 61.3 | 61.3 | 58.66 | 60.66 | 60.66 | -0.14 (-0.23%) | 346,786 |
| 22 Apr 2019 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 60.3 | 60.84 | 59.82 | 60.8 | 60.8 | +0.22 (+0.36%) | 292,098 |
| 17 Apr 2019 | USD | 60.8 | 61.38 | 59.94 | 60.58 | 60.58 | -0.22 (-0.36%) | 388,070 |
| 16 Apr 2019 | USD | 59.78 | 60.9 | 59.7 | 60.8 | 60.8 | +0.94 (+1.57%) | 309,862 |
| 15 Apr 2019 | USD | 59.24 | 59.86 | 58.7 | 59.86 | 59.86 | +1 (+1.70%) | 266,455 |
| 12 Apr 2019 | USD | 57.3 | 59.96 | 57.16 | 58.86 | 58.86 | +1.46 (+2.54%) | 422,258 |
| 11 Apr 2019 | USD | 53.68 | 57.4 | 53.44 | 57.4 | 57.4 | +3.8 (+7.09%) | 603,156 |
| 10 Apr 2019 | USD | 53 | 53.76 | 52.76 | 53.6 | 53.6 | +0.66 (+1.25%) | 186,669 |
| 9 Apr 2019 | USD | 52.9 | 53.52 | 52.74 | 52.94 | 52.94 | +0.02 (+0.04%) | 181,701 |
| 8 Apr 2019 | USD | 53.1 | 53.32 | 52.42 | 52.92 | 52.92 | -0.44 (-0.82%) | 192,691 |
| 5 Apr 2019 | USD | 52.38 | 53.54 | 51.86 | 53.36 | 53.36 | +0.86 (+1.64%) | 295,700 |
| 4 Apr 2019 | USD | 52.38 | 52.62 | 51.76 | 52.5 | 52.5 | +0.04 (+0.08%) | 229,552 |
| 3 Apr 2019 | USD | 51 | 52.46 | 51 | 52.46 | 52.46 | +2.3 (+4.59%) | 348,622 |
| 2 Apr 2019 | USD | 49.38 | 50.26 | 49.1 | 50.16 | 50.16 | +0.85 (+1.72%) | 250,964 |
| 1 Apr 2019 | USD | 47 | 49.33 | 47 | 49.31 | 49.31 | +2.72 (+5.84%) | 375,617 |
| 29 Mar 2019 | USD | 46.18 | 46.89 | 45.97 | 46.59 | 46.59 | +0.47 (+1.02%) | 376,811 |
| 28 Mar 2019 | USD | 46.64 | 47.22 | 46.07 | 46.12 | 46.12 | -0.74 (-1.58%) | 240,345 |
| 27 Mar 2019 | USD | 47.03 | 47.78 | 46.7 | 46.86 | 46.86 | -0.15 (-0.32%) | 232,230 |
| 26 Mar 2019 | USD | 46.4 | 47.16 | 46.09 | 47.01 | 47.01 | +0.74 (+1.60%) | 297,153 |
| 25 Mar 2019 | USD | 46.5 | 47.08 | 45.59 | 46.27 | 46.27 | -0.94 (-1.99%) | 314,907 |
| 22 Mar 2019 | USD | 49.61 | 49.91 | 47.17 | 47.21 | 47.21 | -2.03 (-4.12%) | 362,427 |
| 21 Mar 2019 | USD | 49.84 | 50.2 | 48.63 | 49.24 | 49.24 | -0.84 (-1.68%) | 241,511 |
| 20 Mar 2019 | USD | 51.16 | 51.34 | 49.98 | 50.08 | 50.08 | -1.36 (-2.64%) | 199,951 |
