| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 50.96 | 51.44 | 49.88 | 51.22 | 51.22 | +0.5 (+0.99%) | 200,406 |
| 4 Feb 2019 | USD | 51.02 | 51.44 | 50.32 | 50.72 | 50.72 | -0.24 (-0.47%) | 192,311 |
| 1 Feb 2019 | USD | 50.72 | 51.46 | 50.6 | 50.96 | 50.96 | +0.54 (+1.07%) | 207,957 |
| 31 Jan 2019 | USD | 51.66 | 52.4 | 50.2 | 50.42 | 50.42 | -0.96 (-1.87%) | 352,760 |
| 30 Jan 2019 | USD | 51.34 | 52.28 | 51.06 | 51.38 | 51.38 | +0.12 (+0.23%) | 269,721 |
| 29 Jan 2019 | USD | 51.4 | 51.46 | 50.16 | 51.26 | 51.26 | -0.04 (-0.08%) | 273,805 |
| 28 Jan 2019 | USD | 51.1 | 52.54 | 50.58 | 51.3 | 51.3 | +0.18 (+0.35%) | 438,241 |
| 25 Jan 2019 | USD | 49.14 | 51.2 | 49.1 | 51.12 | 51.12 | +2.19 (+4.48%) | 353,567 |
| 24 Jan 2019 | USD | 48.15 | 49.48 | 47.61 | 48.93 | 48.93 | +1.04 (+2.17%) | 373,857 |
| 23 Jan 2019 | USD | 46.21 | 48.32 | 45.65 | 47.89 | 47.89 | +1.49 (+3.21%) | 247,396 |
| 22 Jan 2019 | USD | 46.85 | 47.04 | 45.88 | 46.4 | 46.4 | -0.3 (-0.64%) | 148,949 |
| 21 Jan 2019 | USD | 47.2 | 47.36 | 45.89 | 46.7 | 46.7 | -0.49 (-1.04%) | 213,238 |
| 18 Jan 2019 | USD | 46.25 | 47.69 | 46.09 | 47.19 | 47.19 | +1.33 (+2.90%) | 232,506 |
| 17 Jan 2019 | USD | 44.65 | 46.21 | 44.13 | 45.86 | 45.86 | +1.03 (+2.30%) | 245,353 |
| 16 Jan 2019 | USD | 43.49 | 44.99 | 43.49 | 44.83 | 44.83 | +1.48 (+3.41%) | 298,547 |
| 15 Jan 2019 | USD | 43.82 | 45.42 | 43.04 | 43.35 | 43.35 | -2.17 (-4.77%) | 497,943 |
| 14 Jan 2019 | USD | 44.46 | 46.03 | 43.74 | 45.52 | 45.52 | +0.81 (+1.81%) | 219,177 |
| 11 Jan 2019 | USD | 46.34 | 46.7 | 44.01 | 44.71 | 44.71 | -1.98 (-4.24%) | 341,109 |
| 10 Jan 2019 | USD | 46.01 | 46.85 | 45.68 | 46.69 | 46.69 | +0.18 (+0.39%) | 185,916 |
| 9 Jan 2019 | USD | 45.78 | 48.03 | 45.42 | 46.51 | 46.51 | +0.83 (+1.82%) | 235,474 |
| 8 Jan 2019 | USD | 45.3 | 46.48 | 42.58 | 45.68 | 45.68 | -0.8 (-1.72%) | 653,111 |
| 7 Jan 2019 | USD | 46 | 46.66 | 45.25 | 46.48 | 46.48 | +0.95 (+2.09%) | 251,960 |
| 4 Jan 2019 | USD | 43.31 | 45.82 | 43.31 | 45.53 | 45.53 | +2.56 (+5.96%) | 207,261 |
| 3 Jan 2019 | USD | 44.04 | 44.43 | 42.89 | 42.97 | 42.97 | -1.23 (-2.78%) | 184,036 |
| 2 Jan 2019 | USD | 44.54 | 44.54 | 43.14 | 44.2 | 44.2 | -0.13 (-0.29%) | 137,138 |
| 1 Jan 2019 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 43.6 | 45.02 | 43.6 | 44.33 | 44.33 | +0.9 (+2.07%) | 139,326 |
| 27 Dec 2018 | USD | 44.17 | 44.99 | 43.12 | 43.43 | 43.43 | -0.39 (-0.89%) | 251,088 |
| 26 Dec 2018 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
