| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 41.14 | 44.23 | 41.11 | 43.82 | 43.82 | +2.41 (+5.82%) | 556,246 |
| 20 Dec 2018 | USD | 42.33 | 42.42 | 41.03 | 41.41 | 41.41 | -1.64 (-3.81%) | 335,710 |
| 19 Dec 2018 | USD | 42.86 | 43.58 | 42.44 | 43.05 | 43.05 | +0.11 (+0.26%) | 285,643 |
| 18 Dec 2018 | USD | 43.25 | 44.16 | 42.81 | 42.94 | 42.94 | -0.47 (-1.08%) | 335,959 |
| 17 Dec 2018 | USD | 44 | 44.11 | 42.8 | 43.41 | 43.41 | -0.56 (-1.27%) | 180,847 |
| 14 Dec 2018 | USD | 45.21 | 45.29 | 43.66 | 43.97 | 43.97 | -1.8 (-3.93%) | 388,410 |
| 13 Dec 2018 | USD | 47.89 | 47.89 | 45.48 | 45.77 | 45.77 | -2.04 (-4.27%) | 250,976 |
| 12 Dec 2018 | USD | 46.87 | 47.92 | 46.31 | 47.81 | 47.81 | +1.04 (+2.22%) | 232,898 |
| 11 Dec 2018 | USD | 45.96 | 48 | 45.83 | 46.77 | 46.77 | +1.14 (+2.50%) | 249,901 |
| 10 Dec 2018 | USD | 47.14 | 47.17 | 45.55 | 45.63 | 45.63 | -1.95 (-4.10%) | 451,632 |
| 7 Dec 2018 | USD | 47.76 | 48.22 | 47.32 | 47.58 | 47.58 | +0.31 (+0.66%) | 283,127 |
| 6 Dec 2018 | USD | 51.32 | 51.36 | 47.04 | 47.27 | 47.27 | -4.63 (-8.92%) | 431,998 |
| 5 Dec 2018 | USD | 50.22 | 52.26 | 50.2 | 51.9 | 51.9 | +0.58 (+1.13%) | 231,590 |
| 4 Dec 2018 | USD | 50.48 | 52.04 | 50.2 | 51.32 | 51.32 | +0.56 (+1.10%) | 352,954 |
| 3 Dec 2018 | USD | 50.46 | 51.14 | 49.28 | 50.76 | 50.76 | +0.94 (+1.89%) | 292,626 |
| 30 Nov 2018 | USD | 51.3 | 51.38 | 49.44 | 49.82 | 49.82 | -1.26 (-2.47%) | 426,404 |
| 29 Nov 2018 | USD | 51.7 | 52.26 | 51.04 | 51.08 | 51.08 | -0.42 (-0.82%) | 186,109 |
| 28 Nov 2018 | USD | 52.58 | 52.58 | 51.2 | 51.5 | 51.5 | -1 (-1.90%) | 127,967 |
| 27 Nov 2018 | USD | 53.28 | 53.3 | 51.74 | 52.5 | 52.5 | -0.64 (-1.20%) | 205,269 |
| 26 Nov 2018 | USD | 52.1 | 53.26 | 51.86 | 53.14 | 53.14 | +1.48 (+2.86%) | 189,428 |
| 23 Nov 2018 | USD | 52.14 | 52.42 | 51.16 | 51.66 | 51.66 | -0.36 (-0.69%) | 179,319 |
| 22 Nov 2018 | USD | 52.2 | 52.4 | 51.7 | 52.02 | 52.02 | -0.52 (-0.99%) | 187,330 |
| 21 Nov 2018 | USD | 51.5 | 52.82 | 51.38 | 52.54 | 52.54 | +1.38 (+2.70%) | 340,463 |
| 20 Nov 2018 | USD | 50.54 | 51.46 | 50.06 | 51.16 | 51.16 | +0.14 (+0.27%) | 193,260 |
| 19 Nov 2018 | USD | 51.38 | 52.74 | 50.84 | 51.02 | 51.02 | -0.34 (-0.66%) | 160,299 |
| 16 Nov 2018 | USD | 51.46 | 52.66 | 51.3 | 51.36 | 51.36 | +0.1 (+0.20%) | 292,304 |
| 15 Nov 2018 | USD | 52.26 | 52.28 | 50.38 | 51.26 | 51.26 | -0.7 (-1.35%) | 326,461 |
| 14 Nov 2018 | USD | 51.48 | 53.54 | 50.78 | 51.96 | 51.96 | +0.28 (+0.54%) | 266,752 |
| 13 Nov 2018 | USD | 49.69 | 51.76 | 49.69 | 51.68 | 51.68 | +1.89 (+3.80%) | 213,195 |
| 12 Nov 2018 | USD | 51.02 | 51.08 | 49.6 | 49.79 | 49.79 | -0.73 (-1.44%) | 195,097 |
