| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 53.36 | 53.82 | 52.52 | 52.94 | 52.94 | -0.72 (-1.34%) | 253,998 |
| 27 Sep 2018 | USD | 53.3 | 53.78 | 51.58 | 53.66 | 53.66 | +0.16 (+0.30%) | 340,194 |
| 26 Sep 2018 | USD | 53.6 | 53.88 | 52.7 | 53.5 | 53.5 | -0.06 (-0.11%) | 186,529 |
| 25 Sep 2018 | USD | 55.14 | 55.6 | 53.32 | 53.56 | 53.56 | -1.68 (-3.04%) | 195,602 |
| 24 Sep 2018 | USD | 56.24 | 56.26 | 54.8 | 55.24 | 55.24 | -1.12 (-1.99%) | 175,602 |
| 21 Sep 2018 | USD | 55 | 57.46 | 54.76 | 56.36 | 56.36 | +2.34 (+4.33%) | 805,047 |
| 20 Sep 2018 | USD | 54.88 | 55.2 | 53.96 | 54.02 | 54.02 | -0.64 (-1.17%) | 306,056 |
| 19 Sep 2018 | USD | 54.02 | 55.28 | 54.02 | 54.66 | 54.66 | +0.74 (+1.37%) | 211,521 |
| 18 Sep 2018 | USD | 53.54 | 54.38 | 53.2 | 53.92 | 53.92 | +0.38 (+0.71%) | 347,318 |
| 17 Sep 2018 | USD | 53.28 | 53.68 | 53.02 | 53.54 | 53.54 | +0.1 (+0.19%) | 157,891 |
| 14 Sep 2018 | USD | 53.84 | 54.28 | 53.42 | 53.44 | 53.44 | -0.12 (-0.22%) | 183,385 |
| 13 Sep 2018 | USD | 53.78 | 54.56 | 52.92 | 53.56 | 53.56 | -0.32 (-0.59%) | 347,674 |
| 12 Sep 2018 | USD | 53.88 | 54.24 | 53.46 | 53.88 | 53.88 | +0.08 (+0.15%) | 355,866 |
| 11 Sep 2018 | USD | 55.2 | 55.4 | 53.68 | 53.8 | 53.8 | -0.14 (-0.26%) | 430,342 |
| 10 Sep 2018 | USD | 54.02 | 54.28 | 52.98 | 53.94 | 53.94 | -0.08 (-0.15%) | 355,852 |
| 7 Sep 2018 | USD | 55.94 | 55.94 | 52.9 | 54.02 | 54.02 | -1.9 (-3.40%) | 502,720 |
| 6 Sep 2018 | USD | 57 | 57.44 | 55.68 | 55.92 | 55.92 | -1.08 (-1.89%) | 301,900 |
| 5 Sep 2018 | USD | 58 | 58.18 | 56.94 | 57 | 57 | -1.24 (-2.13%) | 200,613 |
| 4 Sep 2018 | USD | 59.32 | 59.68 | 57.4 | 58.24 | 58.24 | -0.08 (-0.14%) | 225,956 |
| 3 Sep 2018 | USD | 58.92 | 58.94 | 58.22 | 58.32 | 58.32 | -0.5 (-0.85%) | 123,675 |
| 31 Aug 2018 | USD | 60.2 | 60.24 | 58.52 | 58.82 | 58.82 | -1.68 (-2.78%) | 225,565 |
| 30 Aug 2018 | USD | 60.26 | 60.78 | 59.62 | 60.5 | 60.5 | +0.06 (+0.10%) | 159,406 |
| 29 Aug 2018 | USD | 61.3 | 61.3 | 59.36 | 60.44 | 60.44 | -0.6 (-0.98%) | 289,514 |
| 28 Aug 2018 | USD | 59.04 | 61.5 | 59 | 61.04 | 61.04 | +2.2 (+3.74%) | 261,684 |
| 27 Aug 2018 | USD | 59.2 | 59.22 | 58.16 | 58.84 | 58.84 | -0.1 (-0.17%) | 135,557 |
| 24 Aug 2018 | USD | 58.12 | 59.12 | 58.08 | 58.94 | 58.94 | +1.1 (+1.90%) | 148,082 |
| 23 Aug 2018 | USD | 57.98 | 58.54 | 57.76 | 57.84 | 57.84 | -0.14 (-0.24%) | 130,967 |
| 22 Aug 2018 | USD | 58.42 | 59.02 | 57.98 | 57.98 | 57.98 | -0.42 (-0.72%) | 251,479 |
| 21 Aug 2018 | USD | 57.6 | 58.78 | 57.32 | 58.4 | 58.4 | +0.64 (+1.11%) | 194,426 |
| 20 Aug 2018 | USD | 57.5 | 58.18 | 57.48 | 57.76 | 57.76 | +0.36 (+0.63%) | 178,225 |
