| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 57.32 | 57.64 | 56.72 | 57.4 | 57.4 | +0.24 (+0.42%) | 162,852 |
| 16 Aug 2018 | USD | 57.28 | 57.54 | 56.84 | 57.16 | 57.16 | +0.26 (+0.46%) | 128,485 |
| 15 Aug 2018 | USD | 57.52 | 58.12 | 56.56 | 56.9 | 56.9 | -0.62 (-1.08%) | 169,666 |
| 14 Aug 2018 | USD | 58.28 | 58.64 | 57.12 | 57.52 | 57.52 | -0.82 (-1.41%) | 151,678 |
| 13 Aug 2018 | USD | 58.1 | 58.6 | 57.52 | 58.34 | 58.34 | +0.1 (+0.17%) | 123,897 |
| 10 Aug 2018 | USD | 59.32 | 59.92 | 57.86 | 58.24 | 58.24 | -1.52 (-2.54%) | 190,738 |
| 9 Aug 2018 | USD | 59.5 | 60 | 59.16 | 59.76 | 59.76 | +0.2 (+0.34%) | 159,272 |
| 8 Aug 2018 | USD | 58.66 | 59.82 | 58.54 | 59.56 | 59.56 | +0.88 (+1.50%) | 217,386 |
| 7 Aug 2018 | USD | 57.92 | 59.68 | 57.8 | 58.68 | 58.68 | +0.92 (+1.59%) | 234,488 |
| 6 Aug 2018 | USD | 57.46 | 58.68 | 57.02 | 57.76 | 57.76 | +0.54 (+0.94%) | 187,352 |
| 3 Aug 2018 | USD | 57.82 | 58.1 | 57.1 | 57.22 | 57.22 | -0.6 (-1.04%) | 236,695 |
| 2 Aug 2018 | USD | 57.68 | 58.68 | 57.54 | 57.82 | 57.82 | -0.24 (-0.41%) | 248,501 |
| 1 Aug 2018 | USD | 58.6 | 59.22 | 57.9 | 58.06 | 58.06 | -0.68 (-1.16%) | 400,101 |
| 31 Jul 2018 | USD | 58.18 | 58.88 | 57.6 | 58.74 | 58.74 | +0.74 (+1.28%) | 332,395 |
| 30 Jul 2018 | USD | 57 | 58.3 | 56.74 | 58 | 58 | +1.32 (+2.33%) | 411,185 |
| 27 Jul 2018 | USD | 59.56 | 60 | 56.04 | 56.68 | 56.68 | -3.84 (-6.35%) | 908,131 |
| 26 Jul 2018 | USD | 59.52 | 60.98 | 57.58 | 60.52 | 60.52 | -2.8 (-4.42%) | 1,156,324 |
| 25 Jul 2018 | USD | 62.94 | 63.88 | 62.42 | 63.32 | 63.32 | +0.52 (+0.83%) | 201,576 |
| 24 Jul 2018 | USD | 61.7 | 63.66 | 61.5 | 62.8 | 62.8 | +1.26 (+2.05%) | 338,243 |
| 23 Jul 2018 | USD | 61.4 | 62.02 | 61.26 | 61.54 | 61.54 | -0.14 (-0.23%) | 152,134 |
| 20 Jul 2018 | USD | 63.36 | 63.4 | 61.2 | 61.68 | 61.68 | -1.76 (-2.77%) | 264,124 |
| 19 Jul 2018 | USD | 64.88 | 64.88 | 62.78 | 63.44 | 63.44 | -1.3 (-2.01%) | 211,312 |
| 18 Jul 2018 | USD | 64.48 | 65.02 | 64.44 | 64.74 | 64.74 | +0.84 (+1.31%) | 169,754 |
| 17 Jul 2018 | USD | 63.94 | 64.2 | 63.44 | 63.9 | 63.9 | +0.04 (+0.06%) | 165,858 |
| 16 Jul 2018 | USD | 62.5 | 64.04 | 62.5 | 63.86 | 63.86 | +1.36 (+2.18%) | 206,699 |
| 13 Jul 2018 | USD | 62.34 | 62.92 | 61.98 | 62.5 | 62.5 | +0.5 (+0.81%) | 414,343 |
| 12 Jul 2018 | USD | 62.66 | 62.74 | 61.76 | 62 | 62 | -0.34 (-0.55%) | 297,491 |
| 11 Jul 2018 | USD | 63.82 | 63.84 | 62.3 | 62.34 | 62.34 | -1.86 (-2.90%) | 217,554 |
| 10 Jul 2018 | USD | 64.28 | 64.54 | 63.5 | 64.2 | 64.2 | +0.26 (+0.41%) | 204,306 |
| 9 Jul 2018 | USD | 63.88 | 64.26 | 63.42 | 63.94 | 63.94 | +0.38 (+0.60%) | 124,919 |
