| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 88.3 | 88.66 | 87.52 | 88.62 | 88.62 | +0.06 (+0.07%) | 72,305 |
| 25 Aug 2021 | USD | 88.2 | 88.64 | 87.82 | 88.56 | 88.56 | +0.36 (+0.41%) | 80,920 |
| 24 Aug 2021 | USD | 88.7 | 88.72 | 87.84 | 88.2 | 88.2 | +0.12 (+0.14%) | 89,817 |
| 23 Aug 2021 | USD | 88.18 | 88.42 | 87.38 | 88.08 | 88.08 | +0.42 (+0.48%) | 78,072 |
| 20 Aug 2021 | USD | 88.62 | 88.62 | 86.52 | 87.66 | 87.66 | -0.98 (-1.11%) | 112,542 |
| 19 Aug 2021 | USD | 88.94 | 89.36 | 87.52 | 88.64 | 88.64 | -1.38 (-1.53%) | 118,065 |
| 18 Aug 2021 | USD | 90.28 | 90.54 | 89.6 | 90.02 | 90.02 | -0.04 (-0.04%) | 72,540 |
| 17 Aug 2021 | USD | 90.28 | 90.86 | 89.84 | 90.06 | 90.06 | -0.46 (-0.51%) | 144,420 |
| 16 Aug 2021 | USD | 90.62 | 90.9 | 90 | 90.52 | 90.52 | -0.66 (-0.72%) | 81,392 |
| 13 Aug 2021 | USD | 91.46 | 92.44 | 91.14 | 91.18 | 91.18 | -0.28 (-0.31%) | 89,864 |
| 12 Aug 2021 | USD | 90.74 | 91.74 | 90.26 | 91.46 | 91.46 | +0.22 (+0.24%) | 91,403 |
| 11 Aug 2021 | USD | 90.24 | 91.24 | 89.46 | 91.24 | 91.24 | +1.24 (+1.38%) | 117,493 |
| 10 Aug 2021 | USD | 89.22 | 90.16 | 89.2 | 90 | 90 | +0.98 (+1.10%) | 86,356 |
| 9 Aug 2021 | USD | 89.04 | 89.58 | 88.56 | 89.02 | 89.02 | -0.12 (-0.13%) | 88,438 |
| 6 Aug 2021 | USD | 89.66 | 90.42 | 89.12 | 89.14 | 89.14 | -0.24 (-0.27%) | 87,384 |
| 5 Aug 2021 | USD | 89.48 | 89.96 | 89.18 | 89.38 | 89.38 | -0.22 (-0.25%) | 70,589 |
| 4 Aug 2021 | USD | 89.06 | 90.24 | 88.76 | 89.6 | 89.6 | +0.92 (+1.04%) | 125,222 |
| 3 Aug 2021 | USD | 88.98 | 89.2 | 88.2 | 88.68 | 88.68 | -0.32 (-0.36%) | 87,299 |
| 2 Aug 2021 | USD | 90.26 | 91 | 88.96 | 89 | 89 | -0.5 (-0.56%) | 56,674 |
| 30 Jul 2021 | USD | 90.22 | 91 | 88.12 | 89.5 | 89.5 | -1.52 (-1.67%) | 183,926 |
| 29 Jul 2021 | USD | 89.38 | 91.3 | 89.06 | 91.02 | 91.02 | +2.36 (+2.66%) | 134,093 |
| 28 Jul 2021 | USD | 88.8 | 89 | 87.46 | 88.66 | 88.66 | -0.1 (-0.11%) | 128,538 |
| 27 Jul 2021 | USD | 92.5 | 93 | 88.54 | 88.76 | 88.76 | -1.44 (-1.60%) | 259,465 |
| 26 Jul 2021 | USD | 89.66 | 90.44 | 89.58 | 90.2 | 90.2 | +0.24 (+0.27%) | 110,783 |
| 23 Jul 2021 | USD | 88.18 | 90.16 | 88.1 | 89.96 | 89.96 | +2.16 (+2.46%) | 136,692 |
| 22 Jul 2021 | USD | 87.84 | 89.12 | 87.72 | 87.8 | 87.8 | +0.4 (+0.46%) | 125,579 |
| 21 Jul 2021 | USD | 87.58 | 87.94 | 86.74 | 87.4 | 87.4 | +0.58 (+0.67%) | 164,218 |
| 20 Jul 2021 | USD | 86.44 | 87.38 | 85.24 | 86.82 | 86.82 | +0.9 (+1.05%) | 165,677 |
| 19 Jul 2021 | USD | 86.78 | 86.86 | 84.78 | 85.92 | 85.92 | -2.08 (-2.36%) | 150,219 |
| 16 Jul 2021 | USD | 90.22 | 91.52 | 87.72 | 88 | 88 | -2.22 (-2.46%) | 167,306 |
