| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 63.88 | 64.04 | 63.02 | 63.56 | 63.56 | +0.26 (+0.41%) | 202,755 |
| 5 Jul 2018 | USD | 63.6 | 64.56 | 62.86 | 63.3 | 63.3 | -0.12 (-0.19%) | 233,514 |
| 4 Jul 2018 | USD | 64.44 | 64.44 | 62.98 | 63.42 | 63.42 | -0.88 (-1.37%) | 170,588 |
| 3 Jul 2018 | USD | 62.8 | 65.52 | 61.92 | 64.3 | 64.3 | +1.94 (+3.11%) | 538,563 |
| 2 Jul 2018 | USD | 62.3 | 62.74 | 61.2 | 62.36 | 62.36 | +0.72 (+1.17%) | 447,573 |
| 29 Jun 2018 | USD | 61.5 | 62.26 | 61.4 | 61.64 | 61.64 | +1.04 (+1.72%) | 335,300 |
| 28 Jun 2018 | USD | 61.64 | 61.9 | 60 | 60.6 | 60.6 | -1.22 (-1.97%) | 443,545 |
| 27 Jun 2018 | USD | 63.4 | 63.54 | 61.02 | 61.82 | 61.82 | -1.44 (-2.28%) | 506,333 |
| 26 Jun 2018 | USD | 62.5 | 63.9 | 62.5 | 63.26 | 63.26 | +1.22 (+1.97%) | 278,245 |
| 25 Jun 2018 | USD | 66.02 | 66.12 | 61.86 | 62.04 | 62.04 | -3.96 (-6%) | 546,915 |
| 22 Jun 2018 | USD | 66.4 | 66.78 | 65.62 | 66 | 66 | -0.38 (-0.57%) | 253,384 |
| 21 Jun 2018 | USD | 68.1 | 68.3 | 65.92 | 66.38 | 66.38 | -1.88 (-2.75%) | 461,770 |
| 20 Jun 2018 | USD | 68.52 | 69.3 | 68.18 | 68.26 | 68.26 | -0.08 (-0.12%) | 242,535 |
| 19 Jun 2018 | USD | 69 | 69.42 | 67.74 | 68.34 | 68.34 | -1.3 (-1.87%) | 315,066 |
| 18 Jun 2018 | USD | 70.66 | 71 | 69.24 | 69.64 | 69.64 | -1.26 (-1.78%) | 229,479 |
| 15 Jun 2018 | USD | 72.62 | 73.12 | 70.9 | 70.9 | 70.9 | -1.62 (-2.23%) | 406,639 |
| 14 Jun 2018 | USD | 71.34 | 72.8 | 71 | 72.52 | 72.52 | +1 (+1.40%) | 187,610 |
| 13 Jun 2018 | USD | 71.46 | 72.6 | 71.08 | 71.52 | 71.52 | +0.28 (+0.39%) | 204,570 |
| 12 Jun 2018 | USD | 71.94 | 72.1 | 71.06 | 71.24 | 71.24 | -0.26 (-0.36%) | 138,713 |
| 11 Jun 2018 | USD | 70.38 | 71.82 | 70.38 | 71.5 | 71.5 | +0.96 (+1.36%) | 164,955 |
| 8 Jun 2018 | USD | 70.12 | 70.94 | 69.66 | 70.54 | 70.54 | -0.22 (-0.31%) | 142,952 |
| 7 Jun 2018 | USD | 70.98 | 71.96 | 70.54 | 70.76 | 70.76 | -0.2 (-0.28%) | 176,319 |
| 6 Jun 2018 | USD | 70.94 | 71.94 | 70.72 | 70.96 | 70.96 | -0.06 (-0.08%) | 190,843 |
| 5 Jun 2018 | USD | 70.72 | 71.74 | 70.7 | 71.02 | 71.02 | +0.42 (+0.59%) | 141,838 |
| 4 Jun 2018 | USD | 71.58 | 71.58 | 70.42 | 70.6 | 70.6 | -0.08 (-0.11%) | 120,820 |
| 1 Jun 2018 | USD | 70 | 71.3 | 69.62 | 70.68 | 70.68 | +1.14 (+1.64%) | 192,288 |
| 31 May 2018 | USD | 70.06 | 70.12 | 69.04 | 69.54 | 69.54 | -0.46 (-0.66%) | 275,248 |
| 30 May 2018 | USD | 70.8 | 70.8 | 69.68 | 70 | 70 | -0.6 (-0.85%) | 176,755 |
| 29 May 2018 | USD | 71.44 | 71.64 | 70.4 | 70.6 | 70.6 | -1.02 (-1.42%) | 345,076 |
| 28 May 2018 | USD | 71.88 | 72.2 | 71.52 | 71.62 | 71.62 | +0.12 (+0.17%) | 89,853 |
