| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 71.8 | 72.28 | 71.04 | 71.5 | 71.5 | +0.14 (+0.20%) | 333,734 |
| 24 May 2018 | USD | 71.4 | 72.12 | 70.94 | 71.36 | 71.36 | -0.04 (-0.06%) | 340,115 |
| 23 May 2018 | USD | 73.34 | 73.34 | 71.26 | 71.4 | 71.4 | -2.1 (-2.86%) | 341,527 |
| 22 May 2018 | USD | 73.38 | 73.88 | 72 | 73.5 | 73.5 | +0.06 (+0.08%) | 344,420 |
| 21 May 2018 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 71.64 | 73.62 | 71.5 | 73.44 | 73.44 | +1.82 (+2.54%) | 199,479 |
| 17 May 2018 | USD | 71.34 | 71.92 | 70.7 | 71.62 | 71.62 | +0.28 (+0.39%) | 266,626 |
| 16 May 2018 | USD | 71.74 | 71.8 | 71.22 | 71.34 | 71.34 | -0.26 (-0.36%) | 348,767 |
| 15 May 2018 | USD | 72.34 | 72.4 | 71.38 | 71.6 | 71.6 | -0.66 (-0.91%) | 339,206 |
| 14 May 2018 | USD | 72.4 | 72.58 | 71.78 | 72.26 | 72.26 | +0.08 (+0.11%) | 192,301 |
| 11 May 2018 | USD | 71.98 | 72.76 | 71.82 | 72.18 | 72.18 | +0.36 (+0.50%) | 202,163 |
| 10 May 2018 | USD | 72.64 | 72.64 | 71.72 | 71.82 | 71.82 | -1.2 (-1.64%) | 161,384 |
| 9 May 2018 | USD | 73.26 | 74.96 | 72.8 | 73.02 | 73.02 | -0.86 (-1.16%) | 333,613 |
| 8 May 2018 | USD | 72.44 | 74.14 | 72 | 73.88 | 73.88 | +1.08 (+1.48%) | 227,551 |
| 7 May 2018 | USD | 71.88 | 73 | 71.76 | 72.8 | 72.8 | +0.94 (+1.31%) | 123,427 |
| 4 May 2018 | USD | 70.64 | 72.24 | 70.34 | 71.86 | 71.86 | +1.28 (+1.81%) | 286,456 |
| 3 May 2018 | USD | 70.02 | 70.7 | 69.66 | 70.58 | 70.58 | +0.52 (+0.74%) | 234,021 |
| 2 May 2018 | USD | 69.4 | 70.48 | 69.4 | 70.06 | 70.06 | +0.76 (+1.10%) | 276,352 |
| 1 May 2018 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 69.22 | 70.48 | 69.02 | 69.3 | 69.3 | -0.24 (-0.35%) | 285,447 |
| 27 Apr 2018 | USD | 72.98 | 72.98 | 68.2 | 69.54 | 69.54 | -3.76 (-5.13%) | 833,479 |
| 26 Apr 2018 | USD | 69.78 | 74.02 | 66.78 | 73.3 | 73.3 | -1.54 (-2.06%) | 1,348,833 |
| 25 Apr 2018 | USD | 77 | 77.02 | 74.44 | 74.84 | 74.84 | -2.64 (-3.41%) | 336,409 |
| 24 Apr 2018 | USD | 78.5 | 78.5 | 77.02 | 77.48 | 77.48 | -1 (-1.27%) | 174,048 |
| 23 Apr 2018 | USD | 78.16 | 78.7 | 77.62 | 78.48 | 78.48 | +0.5 (+0.64%) | 189,313 |
| 20 Apr 2018 | USD | 77.18 | 78.88 | 77.18 | 77.98 | 77.98 | +0.94 (+1.22%) | 297,915 |
| 19 Apr 2018 | USD | 77.7 | 78.2 | 76.78 | 77.04 | 77.04 | -0.74 (-0.95%) | 151,421 |
| 18 Apr 2018 | USD | 76.76 | 77.86 | 76.76 | 77.78 | 77.78 | +1.24 (+1.62%) | 225,458 |
| 17 Apr 2018 | USD | 75.34 | 76.7 | 75.34 | 76.54 | 76.54 | +1.16 (+1.54%) | 217,958 |
| 16 Apr 2018 | USD | 77.14 | 77.14 | 75.38 | 75.38 | 75.38 | -1.22 (-1.59%) | 360,823 |
