| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 76.96 | 77.4 | 76.52 | 76.6 | 76.6 | 0.0 (0.0%) | 235,254 |
| 12 Apr 2018 | USD | 76.76 | 76.9 | 76.2 | 76.6 | 76.6 | -0.18 (-0.23%) | 188,610 |
| 11 Apr 2018 | USD | 78.3 | 78.3 | 76.62 | 76.78 | 76.78 | -1.36 (-1.74%) | 344,125 |
| 10 Apr 2018 | USD | 77.74 | 78.34 | 76.6 | 78.14 | 78.14 | +1.22 (+1.59%) | 232,655 |
| 9 Apr 2018 | USD | 77.36 | 77.46 | 76.22 | 76.92 | 76.92 | +0.08 (+0.10%) | 229,098 |
| 6 Apr 2018 | USD | 76.9 | 77.34 | 75.18 | 76.84 | 76.84 | -0.34 (-0.44%) | 303,406 |
| 5 Apr 2018 | USD | 76.06 | 77.22 | 75.02 | 77.18 | 77.18 | +1.94 (+2.58%) | 190,918 |
| 4 Apr 2018 | USD | 75.5 | 76.62 | 74.66 | 75.24 | 75.24 | -0.52 (-0.69%) | 279,660 |
| 3 Apr 2018 | USD | 74.98 | 76.44 | 74.54 | 75.76 | 75.76 | +0.02 (+0.03%) | 243,544 |
| 2 Apr 2018 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 75.46 | 76 | 75.2 | 75.74 | 75.74 | +0.78 (+1.04%) | 243,268 |
| 28 Mar 2018 | USD | 74.3 | 75.1 | 72.62 | 74.96 | 74.96 | -0.32 (-0.43%) | 330,617 |
| 27 Mar 2018 | USD | 74.74 | 76.22 | 74.42 | 75.28 | 75.28 | +1.88 (+2.56%) | 327,029 |
| 26 Mar 2018 | USD | 71.98 | 73.62 | 71.72 | 73.4 | 73.4 | +1.42 (+1.97%) | 346,529 |
| 23 Mar 2018 | USD | 70.98 | 72.26 | 69.8 | 71.98 | 71.98 | -0.18 (-0.25%) | 389,626 |
| 22 Mar 2018 | USD | 74.14 | 74.24 | 71.2 | 72.16 | 72.16 | -2.34 (-3.14%) | 307,878 |
| 21 Mar 2018 | USD | 74.62 | 74.78 | 73.64 | 74.5 | 74.5 | +0.24 (+0.32%) | 164,350 |
| 20 Mar 2018 | USD | 74.44 | 74.94 | 73.72 | 74.26 | 74.26 | +0.18 (+0.24%) | 208,975 |
| 19 Mar 2018 | USD | 74.22 | 74.54 | 73.66 | 74.08 | 74.08 | -0.1 (-0.13%) | 222,520 |
| 16 Mar 2018 | USD | 74.4 | 74.9 | 73.8 | 74.18 | 74.18 | -0.32 (-0.43%) | 457,521 |
| 15 Mar 2018 | USD | 73.64 | 74.7 | 73.14 | 74.5 | 74.5 | +1.32 (+1.80%) | 284,611 |
| 14 Mar 2018 | USD | 72.8 | 73.52 | 72.38 | 73.18 | 73.18 | +0.48 (+0.66%) | 258,401 |
| 13 Mar 2018 | USD | 72.74 | 73.3 | 72.38 | 72.7 | 72.7 | +0.2 (+0.28%) | 246,491 |
| 12 Mar 2018 | USD | 72.36 | 73.24 | 72.24 | 72.5 | 72.5 | +0.68 (+0.95%) | 246,520 |
| 9 Mar 2018 | USD | 71.2 | 71.98 | 70.94 | 71.82 | 71.82 | +0.66 (+0.93%) | 298,885 |
| 8 Mar 2018 | USD | 71.14 | 71.7 | 70.76 | 71.16 | 71.16 | -0.18 (-0.25%) | 308,111 |
| 7 Mar 2018 | USD | 71.66 | 71.88 | 70.66 | 71.34 | 71.34 | -0.5 (-0.70%) | 308,997 |
| 6 Mar 2018 | USD | 72.5 | 72.84 | 71.68 | 71.84 | 71.84 | +0.46 (+0.64%) | 224,246 |
| 5 Mar 2018 | USD | 71.16 | 72.66 | 70.44 | 71.38 | 71.38 | -0.12 (-0.17%) | 269,519 |
