| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 91.06 | 91.08 | 89.78 | 90.22 | 90.22 | -1.2 (-1.31%) | 132,155 |
| 14 Jul 2021 | USD | 92.16 | 92.34 | 90.74 | 91.42 | 91.42 | -1.06 (-1.15%) | 139,697 |
| 13 Jul 2021 | USD | 91.68 | 92.98 | 91.5 | 92.48 | 92.48 | +0.54 (+0.59%) | 111,096 |
| 12 Jul 2021 | USD | 92.54 | 93.02 | 91.44 | 91.94 | 91.94 | -0.32 (-0.35%) | 142,278 |
| 9 Jul 2021 | USD | 91.52 | 92.26 | 90.78 | 92.26 | 92.26 | +0.98 (+1.07%) | 119,932 |
| 8 Jul 2021 | USD | 92.48 | 92.7 | 90.12 | 91.28 | 91.28 | -1.18 (-1.28%) | 146,155 |
| 7 Jul 2021 | USD | 90.96 | 92.52 | 90.76 | 92.46 | 92.46 | +1.9 (+2.10%) | 136,048 |
| 6 Jul 2021 | USD | 90.92 | 92.02 | 90.32 | 90.56 | 90.56 | -0.46 (-0.51%) | 88,769 |
| 2 Jul 2021 | USD | 91.6 | 91.96 | 90.62 | 91.02 | 91.02 | -0.28 (-0.31%) | 122,558 |
| 1 Jul 2021 | USD | 90.7 | 92.32 | 89.98 | 91.3 | 91.3 | +1.42 (+1.58%) | 175,793 |
| 30 Jun 2021 | USD | 91.4 | 92.02 | 89.3 | 89.88 | 89.88 | -1.88 (-2.05%) | 203,131 |
| 29 Jun 2021 | USD | 90.8 | 92.46 | 90.5 | 91.76 | 91.76 | +0.98 (+1.08%) | 146,444 |
| 28 Jun 2021 | USD | 92.86 | 93.28 | 90.74 | 90.78 | 90.78 | -2.2 (-2.37%) | 157,975 |
| 25 Jun 2021 | USD | 91.86 | 92.98 | 91.14 | 92.98 | 92.98 | +1.16 (+1.26%) | 105,121 |
| 24 Jun 2021 | USD | 90.62 | 91.82 | 90.14 | 91.82 | 91.82 | +1.56 (+1.73%) | 129,496 |
| 23 Jun 2021 | USD | 89.74 | 90.58 | 88.92 | 90.26 | 90.26 | +0.64 (+0.71%) | 127,212 |
| 22 Jun 2021 | USD | 88.7 | 89.78 | 87.92 | 89.62 | 89.62 | +1.74 (+1.98%) | 202,045 |
| 21 Jun 2021 | USD | 86.54 | 87.88 | 85.34 | 87.88 | 87.88 | +0.84 (+0.97%) | 273,468 |
| 18 Jun 2021 | USD | 89.14 | 89.48 | 86.74 | 87.04 | 87.04 | -2.06 (-2.31%) | 344,449 |
| 17 Jun 2021 | USD | 90.3 | 90.6 | 88.68 | 89.1 | 89.1 | -1.9 (-2.09%) | 233,992 |
| 16 Jun 2021 | USD | 90.6 | 91.12 | 89.98 | 91 | 91 | +0.78 (+0.86%) | 156,158 |
| 15 Jun 2021 | USD | 90.32 | 90.46 | 89.6 | 90.22 | 90.22 | +0.44 (+0.49%) | 102,673 |
| 14 Jun 2021 | USD | 89.28 | 90.02 | 89.28 | 89.78 | 89.78 | +0.76 (+0.85%) | 142,527 |
| 11 Jun 2021 | USD | 89.08 | 89.22 | 87.82 | 89.02 | 89.02 | -0.26 (-0.29%) | 208,394 |
| 10 Jun 2021 | USD | 90.58 | 90.58 | 89 | 89.28 | 89.28 | -0.98 (-1.09%) | 141,963 |
| 9 Jun 2021 | USD | 91.2 | 91.66 | 89.64 | 90.26 | 90.26 | -0.76 (-0.83%) | 166,469 |
| 8 Jun 2021 | USD | 91.44 | 91.76 | 90.98 | 91.02 | 91.02 | -0.58 (-0.63%) | 99,609 |
| 7 Jun 2021 | USD | 90.5 | 91.62 | 90.3 | 91.6 | 91.6 | +0.8 (+0.88%) | 151,925 |
| 4 Jun 2021 | USD | 90 | 90.8 | 89.56 | 90.8 | 90.8 | +0.78 (+0.87%) | 105,820 |
| 3 Jun 2021 | USD | 91 | 91.18 | 88.94 | 90.02 | 90.02 | -0.7 (-0.77%) | 114,454 |
