| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 50.81 | 50.81 | 49.8 | 49.895 | 49.895 | -0.995 (-1.96%) | 158,810 |
| 9 Jun 2016 | USD | 50.82 | 51.01 | 50.31 | 50.89 | 50.89 | +0.07 (+0.14%) | 119,468 |
| 8 Jun 2016 | USD | 51.4 | 51.4 | 50.63 | 50.82 | 50.82 | +0.06 (+0.12%) | 163,429 |
| 7 Jun 2016 | USD | 50.15 | 50.98 | 50.15 | 50.76 | 50.76 | +0.62 (+1.24%) | 133,928 |
| 6 Jun 2016 | USD | 49.72 | 50.14 | 49.595 | 50.14 | 50.14 | +0.565 (+1.14%) | 79,918 |
| 3 Jun 2016 | USD | 50.08 | 50.43 | 49.37 | 49.575 | 49.575 | -0.37 (-0.74%) | 90,999 |
| 2 Jun 2016 | USD | 49.93 | 50.07 | 49.675 | 49.945 | 49.945 | -0.085 (-0.17%) | 102,337 |
| 1 Jun 2016 | USD | 49.535 | 50.61 | 49.53 | 50.03 | 50.03 | +0.295 (+0.59%) | 127,948 |
| 31 May 2016 | USD | 49.585 | 50.08 | 48.98 | 49.735 | 49.735 | +0.34 (+0.69%) | 177,963 |
| 30 May 2016 | USD | 49.21 | 49.53 | 49.21 | 49.395 | 49.395 | +0.03 (+0.06%) | 49,458 |
| 27 May 2016 | USD | 49.295 | 49.47 | 48.945 | 49.365 | 49.365 | +0.075 (+0.15%) | 90,273 |
| 26 May 2016 | USD | 49 | 49.52 | 48.94 | 49.29 | 49.29 | -0.09 (-0.18%) | 96,164 |
| 25 May 2016 | USD | 49.5 | 49.875 | 49.12 | 49.38 | 49.38 | +0.16 (+0.33%) | 131,972 |
| 24 May 2016 | USD | 48.645 | 49.27 | 48.5 | 49.22 | 49.22 | +0.45 (+0.92%) | 121,518 |
| 23 May 2016 | USD | 48.815 | 49.055 | 48.33 | 48.77 | 48.77 | +0.04 (+0.08%) | 127,751 |
| 20 May 2016 | USD | 48.175 | 48.77 | 48 | 48.73 | 48.73 | +0.955 (+2.00%) | 140,425 |
| 19 May 2016 | USD | 47.865 | 48.11 | 47.51 | 47.775 | 47.775 | -0.325 (-0.68%) | 183,601 |
| 18 May 2016 | USD | 47 | 48.14 | 47 | 48.1 | 48.1 | +0.705 (+1.49%) | 178,105 |
| 17 May 2016 | USD | 47.9 | 47.955 | 47.11 | 47.395 | 47.395 | +3.15 (+7.12%) | 192,857 |
| 16 May 2016 | USD | 44.245 | 44.245 | 44.245 | 44.245 | 44.245 | -3.285 (-6.91%) | 0 |
| 13 May 2016 | USD | 47.13 | 47.55 | 46.82 | 47.53 | 47.53 | -0.555 (-1.15%) | 220,351 |
| 12 May 2016 | USD | 48.2 | 48.99 | 47.91 | 48.085 | 48.085 | -0.345 (-0.71%) | 246,106 |
| 11 May 2016 | USD | 48.135 | 48.48 | 47.75 | 48.43 | 48.43 | +0.445 (+0.93%) | 154,520 |
| 10 May 2016 | USD | 48.2 | 48.265 | 47.69 | 47.985 | 47.985 | +0.155 (+0.32%) | 77,481 |
| 9 May 2016 | USD | 47.9 | 48.08 | 47.57 | 47.83 | 47.83 | +0.185 (+0.39%) | 136,010 |
| 6 May 2016 | USD | 47.75 | 47.9 | 47.415 | 47.645 | 47.645 | -0.17 (-0.36%) | 93,343 |
| 5 May 2016 | USD | 47.52 | 47.845 | 47.235 | 47.815 | 47.815 | +0.3 (+0.63%) | 81,516 |
| 4 May 2016 | USD | 47.65 | 47.84 | 47.01 | 47.515 | 47.515 | +0.065 (+0.14%) | 174,226 |
| 3 May 2016 | USD | 47.75 | 47.805 | 47.18 | 47.45 | 47.45 | -0.3 (-0.63%) | 216,116 |
| 2 May 2016 | USD | 47.87 | 47.895 | 47.26 | 47.75 | 47.75 | +0.17 (+0.36%) | 68,190 |
