| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 47.45 | 47.735 | 47.02 | 47.58 | 47.58 | -0.005 (-0.01%) | 240,689 |
| 28 Apr 2016 | USD | 48.785 | 48.97 | 47.31 | 47.585 | 47.585 | -2.12 (-4.27%) | 334,973 |
| 27 Apr 2016 | USD | 49 | 51.18 | 48.725 | 49.705 | 49.705 | -1.235 (-2.42%) | 310,873 |
| 26 Apr 2016 | USD | 51.82 | 51.82 | 50.76 | 50.94 | 50.94 | -0.33 (-0.64%) | 123,109 |
| 25 Apr 2016 | USD | 51.3 | 51.41 | 50.72 | 51.27 | 51.27 | +0.3 (+0.59%) | 118,882 |
| 22 Apr 2016 | USD | 50.74 | 51.35 | 50.63 | 50.97 | 50.97 | -0.11 (-0.22%) | 101,282 |
| 21 Apr 2016 | USD | 51.56 | 51.56 | 50.66 | 51.08 | 51.08 | -0.27 (-0.53%) | 137,280 |
| 20 Apr 2016 | USD | 51.7 | 52.36 | 51.03 | 51.35 | 51.35 | -0.29 (-0.56%) | 245,094 |
| 19 Apr 2016 | USD | 51.73 | 52.14 | 51 | 51.64 | 51.64 | +0.4 (+0.78%) | 272,075 |
| 18 Apr 2016 | USD | 50.5 | 51.41 | 50.5 | 51.24 | 51.24 | +0.08 (+0.16%) | 138,118 |
| 15 Apr 2016 | USD | 52 | 52.04 | 50.91 | 51.16 | 51.16 | -0.88 (-1.69%) | 157,688 |
| 14 Apr 2016 | USD | 51.5 | 52.64 | 51.41 | 52.04 | 52.04 | +0.63 (+1.23%) | 184,627 |
| 13 Apr 2016 | USD | 50.9 | 51.41 | 50.77 | 51.41 | 51.41 | +0.86 (+1.70%) | 118,380 |
| 12 Apr 2016 | USD | 49.99 | 50.59 | 48.92 | 50.55 | 50.55 | +0.95 (+1.92%) | 145,759 |
| 11 Apr 2016 | USD | 50.17 | 50.18 | 49.41 | 49.6 | 49.6 | -0.45 (-0.90%) | 72,692 |
| 8 Apr 2016 | USD | 49.36 | 50.09 | 49.315 | 50.05 | 50.05 | +0.75 (+1.52%) | 87,286 |
| 7 Apr 2016 | USD | 49.94 | 49.99 | 49.03 | 49.3 | 49.3 | -0.7 (-1.40%) | 131,000 |
| 6 Apr 2016 | USD | 49.755 | 50 | 49.41 | 50 | 50 | +0.225 (+0.45%) | 143,351 |
| 5 Apr 2016 | USD | 50.18 | 50.39 | 49.33 | 49.775 | 49.775 | -0.975 (-1.92%) | 164,667 |
| 4 Apr 2016 | USD | 50.75 | 51.16 | 50.47 | 50.75 | 50.75 | 0.0 (0.0%) | 105,182 |
| 1 Apr 2016 | USD | 50.52 | 51.08 | 50.05 | 50.75 | 50.75 | -0.49 (-0.96%) | 141,589 |
| 31 Mar 2016 | USD | 50.98 | 51.32 | 50.62 | 51.24 | 51.24 | -0.1 (-0.19%) | 193,169 |
| 30 Mar 2016 | USD | 50.9 | 51.83 | 50.69 | 51.34 | 51.34 | +0.25 (+0.49%) | 234,294 |
| 29 Mar 2016 | USD | 50.65 | 51.1 | 50.32 | 51.09 | 51.09 | +6.845 (+15.47%) | 153,583 |
| 28 Mar 2016 | USD | 44.245 | 44.245 | 44.245 | 44.245 | 44.245 | -6.115 (-12.14%) | 0 |
| 25 Mar 2016 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 50.41 | 50.49 | 49.995 | 50.36 | 50.36 | -0.17 (-0.34%) | 106,237 |
| 23 Mar 2016 | USD | 49.845 | 50.75 | 49.83 | 50.53 | 50.53 | +0.78 (+1.57%) | 194,536 |
| 22 Mar 2016 | USD | 48.97 | 49.75 | 48.535 | 49.75 | 49.75 | +0.54 (+1.10%) | 198,693 |
| 21 Mar 2016 | USD | 49.15 | 49.98 | 48.795 | 49.21 | 49.21 | -0.16 (-0.32%) | 189,947 |
