Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 89.6 | 90.96 | 89.58 | 90.72 | 90.72 | +1.08 (+1.20%) | 145,934 |
1 Jun 2021 | USD | 87.6 | 90.22 | 87.6 | 89.64 | 89.64 | +2.4 (+2.75%) | 185,377 |
28 May 2021 | USD | 86.9 | 87.8 | 86.5 | 87.24 | 87.24 | +0.38 (+0.44%) | 129,777 |
27 May 2021 | USD | 85.62 | 87.16 | 85.06 | 86.86 | 86.86 | +1.08 (+1.26%) | 292,668 |
26 May 2021 | USD | 87.04 | 87.22 | 85.62 | 85.78 | 85.78 | -0.78 (-0.90%) | 92,249 |
25 May 2021 | USD | 86.32 | 87 | 86.12 | 86.56 | 86.56 | +0.7 (+0.82%) | 107,738 |
24 May 2021 | USD | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 85.56 | 86.3 | 85.28 | 85.86 | 85.86 | +0.52 (+0.61%) | 120,681 |
20 May 2021 | USD | 85.72 | 86.32 | 84.94 | 85.34 | 85.34 | +0.26 (+0.31%) | 151,677 |
19 May 2021 | USD | 85.46 | 86.02 | 84.24 | 85.08 | 85.08 | -1.48 (-1.71%) | 245,441 |
18 May 2021 | USD | 86.4 | 86.9 | 85.82 | 86.56 | 86.56 | +0.9 (+1.05%) | 156,446 |
17 May 2021 | USD | 85.8 | 86.14 | 85.08 | 85.66 | 85.66 | +0.08 (+0.09%) | 163,214 |
14 May 2021 | USD | 84.4 | 85.8 | 84.02 | 85.58 | 85.58 | +1.88 (+2.25%) | 182,630 |
13 May 2021 | USD | 82.48 | 83.86 | 81.36 | 83.7 | 83.7 | +0.22 (+0.26%) | 130,187 |
12 May 2021 | USD | 82.94 | 83.64 | 82.26 | 83.48 | 83.48 | +0.28 (+0.34%) | 261,979 |
11 May 2021 | USD | 83.84 | 84.94 | 81.8 | 83.2 | 83.2 | -1.62 (-1.91%) | 218,864 |
10 May 2021 | USD | 84.5 | 85.28 | 84.1 | 84.82 | 84.82 | +0.72 (+0.86%) | 166,298 |
7 May 2021 | USD | 83 | 84.34 | 82.12 | 84.1 | 84.1 | +1.6 (+1.94%) | 170,648 |
6 May 2021 | USD | 82.44 | 82.98 | 81.86 | 82.5 | 82.5 | +0.08 (+0.10%) | 259,390 |
5 May 2021 | USD | 82.38 | 82.94 | 81.3 | 82.42 | 82.42 | +1.44 (+1.78%) | 204,429 |
4 May 2021 | USD | 83.02 | 83.2 | 80.86 | 80.98 | 80.98 | -2.04 (-2.46%) | 181,052 |
3 May 2021 | USD | 83.06 | 83.46 | 82.5 | 83.02 | 83.02 | +0.08 (+0.10%) | 179,117 |
30 Apr 2021 | USD | 85.12 | 85.64 | 82.92 | 82.94 | 82.94 | -1.94 (-2.29%) | 180,978 |
29 Apr 2021 | USD | 84.5 | 85.22 | 83.36 | 84.88 | 84.88 | +0.2 (+0.24%) | 329,011 |
28 Apr 2021 | USD | 86.7 | 87.18 | 82.96 | 84.68 | 84.68 | -2.3 (-2.64%) | 393,803 |
27 Apr 2021 | USD | 87.64 | 88.2 | 86.28 | 86.98 | 86.98 | -0.12 (-0.14%) | 217,218 |
26 Apr 2021 | USD | 86.2 | 87.38 | 85.2 | 87.1 | 87.1 | +0.78 (+0.90%) | 185,077 |
23 Apr 2021 | USD | 84.44 | 86.54 | 84.06 | 86.32 | 86.32 | +1.62 (+1.91%) | 311,104 |
22 Apr 2021 | USD | 83.38 | 84.92 | 83.2 | 84.7 | 84.7 | +1.88 (+2.27%) | 252,125 |
21 Apr 2021 | USD | 82.12 | 83.12 | 81.2 | 82.82 | 82.82 | +0.84 (+1.02%) | 161,194 |