| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 47.6 | 49.915 | 47.315 | 49.37 | 49.37 | +2.06 (+4.35%) | 1,139,442 |
| 17 Mar 2016 | USD | 47.2 | 47.6 | 46.08 | 47.31 | 47.31 | +0.225 (+0.48%) | 320,856 |
| 16 Mar 2016 | USD | 46.69 | 47.5 | 46.545 | 47.085 | 47.085 | +0.58 (+1.25%) | 365,269 |
| 15 Mar 2016 | USD | 45.835 | 46.6 | 45.815 | 46.505 | 46.505 | +0.315 (+0.68%) | 160,563 |
| 14 Mar 2016 | USD | 46.05 | 46.36 | 45.64 | 46.19 | 46.19 | +0.445 (+0.97%) | 176,804 |
| 11 Mar 2016 | USD | 44.11 | 45.84 | 44.11 | 45.745 | 45.745 | +2.205 (+5.06%) | 185,455 |
| 10 Mar 2016 | USD | 44.905 | 45.75 | 43.46 | 43.54 | 43.54 | -1.555 (-3.45%) | 296,957 |
| 9 Mar 2016 | USD | 45.3 | 45.415 | 44.8 | 45.095 | 45.095 | -0.265 (-0.58%) | 282,779 |
| 8 Mar 2016 | USD | 46.315 | 46.85 | 45.24 | 45.36 | 45.36 | -1.365 (-2.92%) | 174,275 |
| 7 Mar 2016 | USD | 46.79 | 46.97 | 46.345 | 46.725 | 46.725 | -0.08 (-0.17%) | 123,277 |
| 4 Mar 2016 | USD | 46.69 | 47.3 | 46.24 | 46.805 | 46.805 | +0.16 (+0.34%) | 165,234 |
| 3 Mar 2016 | USD | 46.23 | 46.87 | 45.97 | 46.645 | 46.645 | +0.2 (+0.43%) | 118,678 |
| 2 Mar 2016 | USD | 47.245 | 47.64 | 45.93 | 46.445 | 46.445 | -0.745 (-1.58%) | 217,582 |
| 1 Mar 2016 | USD | 46.29 | 47.475 | 46.18 | 47.19 | 47.19 | +1.175 (+2.55%) | 232,328 |
| 29 Feb 2016 | USD | 45.6 | 46.13 | 45.035 | 46.015 | 46.015 | +0.325 (+0.71%) | 97,682 |
| 26 Feb 2016 | USD | 45.69 | 46.07 | 44.93 | 45.69 | 45.69 | +0.4 (+0.88%) | 140,425 |
| 25 Feb 2016 | USD | 44.635 | 45.43 | 44.305 | 45.29 | 45.29 | +1.095 (+2.48%) | 163,773 |
| 24 Feb 2016 | USD | 45.6 | 45.62 | 43.735 | 44.195 | 44.195 | -1.575 (-3.44%) | 198,384 |
| 23 Feb 2016 | USD | 45.5 | 46.03 | 44.96 | 45.77 | 45.77 | +0.215 (+0.47%) | 212,557 |
| 22 Feb 2016 | USD | 46.44 | 47.015 | 45.32 | 45.555 | 45.555 | -0.73 (-1.58%) | 292,090 |
| 19 Feb 2016 | USD | 47.14 | 47.22 | 45.52 | 46.285 | 46.285 | -0.91 (-1.93%) | 275,508 |
| 18 Feb 2016 | USD | 46.745 | 47.35 | 46.13 | 47.195 | 47.195 | +0.85 (+1.83%) | 169,546 |
| 17 Feb 2016 | USD | 44.86 | 46.355 | 44.715 | 46.345 | 46.345 | +1.745 (+3.91%) | 252,920 |
| 16 Feb 2016 | USD | 45 | 45.175 | 44.16 | 44.6 | 44.6 | +0.145 (+0.33%) | 155,101 |
| 15 Feb 2016 | USD | 44.975 | 45.38 | 44.165 | 44.455 | 44.455 | +0.335 (+0.76%) | 244,343 |
| 12 Feb 2016 | USD | 43.75 | 44.69 | 43.45 | 44.12 | 44.12 | +0.64 (+1.47%) | 245,922 |
| 11 Feb 2016 | USD | 42.54 | 43.715 | 41.495 | 43.48 | 43.48 | +1.005 (+2.37%) | 313,754 |
| 10 Feb 2016 | USD | 42.065 | 43.055 | 41.86 | 42.475 | 42.475 | +0.745 (+1.79%) | 171,905 |
| 9 Feb 2016 | USD | 40.82 | 41.96 | 40.395 | 41.73 | 41.73 | +0.89 (+2.18%) | 298,284 |
| 8 Feb 2016 | USD | 43.09 | 43.285 | 40.56 | 40.84 | 40.84 | -1.97 (-4.60%) | 345,821 |
