| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 41.8 | 43.19 | 41.61 | 42.81 | 42.81 | +1.35 (+3.26%) | 280,072 |
| 4 Feb 2016 | USD | 42.215 | 42.265 | 40.93 | 41.46 | 41.46 | -0.525 (-1.25%) | 189,056 |
| 3 Feb 2016 | USD | 43.7 | 43.855 | 41.615 | 41.985 | 41.985 | -1.795 (-4.10%) | 254,095 |
| 2 Feb 2016 | USD | 44.625 | 44.625 | 43.57 | 43.78 | 43.78 | -0.78 (-1.75%) | 167,037 |
| 1 Feb 2016 | USD | 45.29 | 45.65 | 44.2 | 44.56 | 44.56 | -0.705 (-1.56%) | 137,690 |
| 29 Jan 2016 | USD | 44.69 | 45.265 | 44.195 | 45.265 | 45.265 | +1.28 (+2.91%) | 193,644 |
| 28 Jan 2016 | USD | 43.99 | 44.97 | 43.705 | 43.985 | 43.985 | -0.445 (-1.00%) | 121,671 |
| 27 Jan 2016 | USD | 44.61 | 44.975 | 43.95 | 44.43 | 44.43 | -0.16 (-0.36%) | 166,496 |
| 26 Jan 2016 | USD | 44.19 | 44.705 | 43.76 | 44.59 | 44.59 | -0.225 (-0.50%) | 142,175 |
| 25 Jan 2016 | USD | 44 | 44.96 | 43.56 | 44.815 | 44.815 | +1.265 (+2.90%) | 206,417 |
| 22 Jan 2016 | USD | 43.29 | 43.78 | 42.905 | 43.55 | 43.55 | +1.09 (+2.57%) | 124,808 |
| 21 Jan 2016 | USD | 42.075 | 42.595 | 41.48 | 42.46 | 42.46 | +0.62 (+1.48%) | 172,791 |
| 20 Jan 2016 | USD | 42.22 | 42.565 | 41.6 | 41.84 | 41.84 | -1.54 (-3.55%) | 235,637 |
| 19 Jan 2016 | USD | 42.55 | 43.385 | 42.55 | 43.38 | 43.38 | +1.38 (+3.29%) | 148,575 |
| 18 Jan 2016 | USD | 41.535 | 42.24 | 41.195 | 42 | 42 | +0.34 (+0.82%) | 148,631 |
| 15 Jan 2016 | USD | 43.145 | 43.24 | 41.44 | 41.66 | 41.66 | -1.295 (-3.01%) | 176,099 |
| 14 Jan 2016 | USD | 43.21 | 43.69 | 42.84 | 42.955 | 42.955 | -0.745 (-1.70%) | 177,513 |
| 13 Jan 2016 | USD | 44.38 | 44.71 | 43.55 | 43.7 | 43.7 | +0.08 (+0.18%) | 183,935 |
| 12 Jan 2016 | USD | 42.825 | 44.275 | 42.795 | 43.62 | 43.62 | +1.025 (+2.41%) | 180,564 |
| 11 Jan 2016 | USD | 42.48 | 43.29 | 42.205 | 42.595 | 42.595 | -0.1 (-0.23%) | 138,220 |
| 8 Jan 2016 | USD | 43.61 | 43.895 | 42.61 | 42.695 | 42.695 | -0.85 (-1.95%) | 157,285 |
| 7 Jan 2016 | USD | 43.205 | 43.735 | 42.675 | 43.545 | 43.545 | -1.05 (-2.35%) | 166,149 |
| 6 Jan 2016 | USD | 45.5 | 45.5 | 43.755 | 44.595 | 44.595 | -0.925 (-2.03%) | 144,732 |
| 5 Jan 2016 | USD | 45.825 | 46.15 | 44.965 | 45.52 | 45.52 | +0.255 (+0.56%) | 132,053 |
| 4 Jan 2016 | USD | 45.345 | 45.86 | 44.97 | 45.265 | 45.265 | -2.685 (-5.60%) | 235,903 |
| 1 Jan 2016 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +1.93 (+4.19%) | 0 |
| 30 Dec 2015 | USD | 46.2 | 46.4 | 46.02 | 46.02 | 46.02 | -0.29 (-0.63%) | 185,353 |
| 29 Dec 2015 | USD | 46 | 46.35 | 45.825 | 46.31 | 46.31 | +0.31 (+0.67%) | 288,846 |
| 28 Dec 2015 | USD | 46.13 | 46.4 | 45.7 | 46 | 46 | -0.04 (-0.09%) | 96,583 |
