| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.25 (-0.54%) | 0 |
| 23 Dec 2015 | USD | 46 | 46.425 | 45.875 | 46.29 | 46.29 | +0.44 (+0.96%) | 144,717 |
| 22 Dec 2015 | USD | 46 | 46 | 45.06 | 45.85 | 45.85 | +0.045 (+0.10%) | 107,590 |
| 21 Dec 2015 | USD | 46.5 | 46.89 | 45.805 | 45.805 | 45.805 | -0.795 (-1.71%) | 59,954 |
| 18 Dec 2015 | USD | 46.86 | 47.39 | 46.34 | 46.6 | 46.6 | -0.45 (-0.96%) | 253,481 |
| 17 Dec 2015 | USD | 47.49 | 47.58 | 46.895 | 47.05 | 47.05 | +0.195 (+0.42%) | 191,283 |
| 16 Dec 2015 | USD | 47.345 | 47.425 | 46.825 | 46.855 | 46.855 | -0.145 (-0.31%) | 101,713 |
| 15 Dec 2015 | USD | 45.53 | 47.52 | 45.215 | 47 | 47 | +1.995 (+4.43%) | 214,973 |
| 14 Dec 2015 | USD | 45.375 | 45.665 | 44.695 | 45.005 | 45.005 | -0.205 (-0.45%) | 149,121 |
| 11 Dec 2015 | USD | 46.385 | 46.485 | 44.925 | 45.21 | 45.21 | -1.4 (-3.00%) | 177,015 |
| 10 Dec 2015 | USD | 45.98 | 46.795 | 45.45 | 46.61 | 46.61 | +0.565 (+1.23%) | 130,910 |
| 9 Dec 2015 | USD | 46.6 | 46.7 | 45.855 | 46.045 | 46.045 | -0.51 (-1.10%) | 172,467 |
| 8 Dec 2015 | USD | 48 | 48 | 46.01 | 46.555 | 46.555 | -1.445 (-3.01%) | 198,371 |
| 7 Dec 2015 | USD | 47.22 | 48.9 | 47.085 | 48 | 48 | +1.38 (+2.96%) | 266,269 |
| 4 Dec 2015 | USD | 46 | 46.87 | 45.39 | 46.62 | 46.62 | +0.82 (+1.79%) | 268,249 |
| 3 Dec 2015 | USD | 47.055 | 47.38 | 45.5 | 45.8 | 45.8 | -1.24 (-2.64%) | 197,860 |
| 2 Dec 2015 | USD | 46.93 | 47.3 | 46.59 | 47.04 | 47.04 | +0.495 (+1.06%) | 114,552 |
| 1 Dec 2015 | USD | 47 | 47.18 | 46.5 | 46.545 | 46.545 | -0.305 (-0.65%) | 156,994 |
| 30 Nov 2015 | USD | 46.21 | 46.975 | 45.93 | 46.85 | 46.85 | +0.715 (+1.55%) | 139,590 |
| 27 Nov 2015 | USD | 45.74 | 46.2 | 45.575 | 46.135 | 46.135 | +0.235 (+0.51%) | 107,213 |
| 26 Nov 2015 | USD | 45.7 | 46.21 | 45.63 | 45.9 | 45.9 | +0.2 (+0.44%) | 110,110 |
| 25 Nov 2015 | USD | 45.6 | 46.13 | 45.495 | 45.7 | 45.7 | +0.26 (+0.57%) | 106,847 |
| 24 Nov 2015 | USD | 45.89 | 45.89 | 44.59 | 45.44 | 45.44 | -0.78 (-1.69%) | 151,313 |
| 23 Nov 2015 | USD | 46.5 | 46.5 | 46.055 | 46.22 | 46.22 | -0.1 (-0.22%) | 74,217 |
| 20 Nov 2015 | USD | 45.95 | 46.505 | 45.81 | 46.32 | 46.32 | +0.515 (+1.12%) | 195,487 |
| 19 Nov 2015 | USD | 45.905 | 46.575 | 45.375 | 45.805 | 45.805 | +0.245 (+0.54%) | 173,643 |
| 18 Nov 2015 | USD | 45.665 | 46 | 45.39 | 45.56 | 45.56 | -0.5 (-1.09%) | 152,847 |
| 17 Nov 2015 | USD | 45.07 | 46.235 | 45.03 | 46.06 | 46.06 | +1.235 (+2.76%) | 215,023 |
| 16 Nov 2015 | USD | 43.26 | 44.865 | 43.1 | 44.825 | 44.825 | +0.88 (+2.00%) | 143,775 |
