| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | USD | 44.6 | 45.11 | 43.7 | 43.945 | 43.945 | -0.655 (-1.47%) | 266,804 |
| 12 Nov 2015 | USD | 44.71 | 44.98 | 44.065 | 44.6 | 44.6 | -0.11 (-0.25%) | 184,190 |
| 11 Nov 2015 | USD | 44.69 | 45.185 | 44.37 | 44.71 | 44.71 | +0.26 (+0.58%) | 175,618 |
| 10 Nov 2015 | USD | 44 | 44.54 | 43.77 | 44.45 | 44.45 | +0.555 (+1.26%) | 197,814 |
| 9 Nov 2015 | USD | 44.22 | 45.2 | 43.81 | 43.895 | 43.895 | -0.32 (-0.72%) | 214,472 |
| 6 Nov 2015 | USD | 43.2 | 44.595 | 42.7 | 44.215 | 44.215 | -0.43 (-0.96%) | 487,857 |
| 5 Nov 2015 | USD | 42.82 | 44.9 | 41.5 | 44.645 | 44.645 | +2.015 (+4.73%) | 367,379 |
| 4 Nov 2015 | USD | 42.895 | 43.115 | 42.24 | 42.63 | 42.63 | +0.43 (+1.02%) | 327,266 |
| 3 Nov 2015 | USD | 41.865 | 42.27 | 41.815 | 42.2 | 42.2 | +0.5 (+1.20%) | 220,057 |
| 2 Nov 2015 | USD | 40.625 | 41.965 | 40.62 | 41.7 | 41.7 | +0.69 (+1.68%) | 303,165 |
| 30 Oct 2015 | USD | 40.955 | 41.01 | 40.695 | 41.01 | 41.01 | +0.325 (+0.80%) | 87,966 |
| 29 Oct 2015 | USD | 40.565 | 40.685 | 40.2 | 40.685 | 40.685 | +0.285 (+0.71%) | 121,102 |
| 28 Oct 2015 | USD | 40.4 | 40.71 | 40.155 | 40.4 | 40.4 | +0.18 (+0.45%) | 104,248 |
| 27 Oct 2015 | USD | 40.59 | 41.12 | 40.195 | 40.22 | 40.22 | -0.58 (-1.42%) | 130,376 |
| 26 Oct 2015 | USD | 40.51 | 40.925 | 40.285 | 40.8 | 40.8 | +0.31 (+0.77%) | 159,629 |
| 23 Oct 2015 | USD | 39.79 | 41.14 | 39.79 | 40.49 | 40.49 | +1.035 (+2.62%) | 214,130 |
| 22 Oct 2015 | USD | 38.33 | 39.515 | 37.925 | 39.455 | 39.455 | +1.275 (+3.34%) | 201,664 |
| 21 Oct 2015 | USD | 37.29 | 38.64 | 37.15 | 38.18 | 38.18 | +0.93 (+2.50%) | 221,807 |
| 20 Oct 2015 | USD | 36.88 | 37.295 | 36.61 | 37.25 | 37.25 | +0.5 (+1.36%) | 193,279 |
| 19 Oct 2015 | USD | 36.9 | 37.385 | 36.34 | 36.75 | 36.75 | -0.835 (-2.22%) | 297,657 |
| 16 Oct 2015 | USD | 38.2 | 38.385 | 37.44 | 37.585 | 37.585 | -0.215 (-0.57%) | 224,588 |
| 15 Oct 2015 | USD | 37.4 | 37.995 | 37.125 | 37.8 | 37.8 | +0.695 (+1.87%) | 160,573 |
| 14 Oct 2015 | USD | 37.37 | 37.37 | 36.75 | 37.105 | 37.105 | -0.435 (-1.16%) | 283,988 |
| 13 Oct 2015 | USD | 38.885 | 39.06 | 37.27 | 37.54 | 37.54 | -1.375 (-3.53%) | 304,055 |
| 12 Oct 2015 | USD | 39.505 | 39.77 | 38.785 | 38.915 | 38.915 | -0.375 (-0.95%) | 130,118 |
| 9 Oct 2015 | USD | 40.11 | 40.11 | 39.13 | 39.29 | 39.29 | -0.37 (-0.93%) | 185,520 |
| 8 Oct 2015 | USD | 39.44 | 39.79 | 39.32 | 39.66 | 39.66 | +0.15 (+0.38%) | 194,302 |
| 7 Oct 2015 | USD | 41.185 | 41.535 | 39.34 | 39.51 | 39.51 | -1.34 (-3.28%) | 367,403 |
| 6 Oct 2015 | USD | 40.635 | 41.37 | 40.335 | 40.85 | 40.85 | +0.165 (+0.41%) | 155,509 |
| 5 Oct 2015 | USD | 40.37 | 40.815 | 40.145 | 40.685 | 40.685 | +0.97 (+2.44%) | 186,192 |
