| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | USD | 39.895 | 40.68 | 39.36 | 39.715 | 39.715 | -0.08 (-0.20%) | 204,333 |
| 1 Oct 2015 | USD | 39.985 | 40.455 | 39.6 | 39.795 | 39.795 | +0.125 (+0.32%) | 301,330 |
| 30 Sep 2015 | USD | 38.825 | 39.93 | 38.44 | 39.67 | 39.67 | +1.49 (+3.90%) | 274,275 |
| 29 Sep 2015 | USD | 37.24 | 38.655 | 37.13 | 38.18 | 38.18 | +0.435 (+1.15%) | 305,106 |
| 28 Sep 2015 | USD | 37.77 | 37.93 | 37.365 | 37.745 | 37.745 | -0.36 (-0.94%) | 239,257 |
| 25 Sep 2015 | USD | 37.225 | 38.355 | 37.225 | 38.105 | 38.105 | +1.485 (+4.06%) | 168,557 |
| 24 Sep 2015 | USD | 38.24 | 38.47 | 36.405 | 36.62 | 36.62 | -1.77 (-4.61%) | 252,258 |
| 23 Sep 2015 | USD | 38.125 | 38.65 | 37.615 | 38.39 | 38.39 | +0.49 (+1.29%) | 227,913 |
| 22 Sep 2015 | USD | 39.5 | 39.505 | 37.835 | 37.9 | 37.9 | -1.6 (-4.05%) | 314,218 |
| 21 Sep 2015 | USD | 39.3 | 39.73 | 39.02 | 39.5 | 39.5 | +0.22 (+0.56%) | 202,634 |
| 18 Sep 2015 | USD | 39.77 | 39.77 | 39.01 | 39.28 | 39.28 | -0.48 (-1.21%) | 335,930 |
| 17 Sep 2015 | USD | 39.74 | 39.93 | 39.38 | 39.76 | 39.76 | +0.21 (+0.53%) | 163,598 |
| 16 Sep 2015 | USD | 39.4 | 39.8 | 39.225 | 39.55 | 39.55 | +0.26 (+0.66%) | 260,133 |
| 15 Sep 2015 | USD | 38.9 | 39.48 | 38.86 | 39.29 | 39.29 | +0.29 (+0.74%) | 208,726 |
| 14 Sep 2015 | USD | 39 | 39.24 | 38.525 | 39 | 39 | +0.09 (+0.23%) | 177,681 |
| 11 Sep 2015 | USD | 39.8 | 39.85 | 38.38 | 38.91 | 38.91 | -0.86 (-2.16%) | 240,952 |
| 10 Sep 2015 | USD | 39.8 | 40.13 | 39.25 | 39.77 | 39.77 | -0.28 (-0.70%) | 188,046 |
| 9 Sep 2015 | USD | 40.555 | 40.67 | 40.01 | 40.05 | 40.05 | +0.55 (+1.39%) | 110,737 |
| 8 Sep 2015 | USD | 39.5 | 40.26 | 39.225 | 39.5 | 39.5 | +0.25 (+0.64%) | 136,410 |
| 7 Sep 2015 | USD | 39.4 | 39.4 | 38.515 | 39.25 | 39.25 | +0.36 (+0.93%) | 141,547 |
| 4 Sep 2015 | USD | 39.335 | 39.62 | 38.885 | 38.89 | 38.89 | -0.925 (-2.32%) | 110,230 |
| 3 Sep 2015 | USD | 39.58 | 40.05 | 38.985 | 39.815 | 39.815 | +0.605 (+1.54%) | 191,856 |
| 2 Sep 2015 | USD | 38.995 | 39.37 | 38.57 | 39.21 | 39.21 | +0.455 (+1.17%) | 116,280 |
| 1 Sep 2015 | USD | 39.085 | 39.545 | 38.465 | 38.755 | 38.755 | -0.905 (-2.28%) | 150,519 |
| 31 Aug 2015 | USD | 39.045 | 39.675 | 38.855 | 39.66 | 39.66 | +0.14 (+0.35%) | 82,118 |
| 28 Aug 2015 | USD | 39.795 | 40.09 | 39.235 | 39.52 | 39.52 | -0.22 (-0.55%) | 210,029 |
| 27 Aug 2015 | USD | 38.45 | 40.15 | 38.45 | 39.74 | 39.74 | +1.87 (+4.94%) | 373,544 |
| 26 Aug 2015 | USD | 38.4 | 38.555 | 37.625 | 37.87 | 37.87 | -1.06 (-2.72%) | 295,432 |
| 25 Aug 2015 | USD | 37.155 | 39.185 | 37.08 | 38.93 | 38.93 | +2.21 (+6.02%) | 231,266 |
| 24 Aug 2015 | USD | 37.985 | 37.985 | 35.5 | 36.72 | 36.72 | -1.93 (-4.99%) | 453,992 |
