| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | USD | 38.53 | 39.78 | 38.5 | 38.65 | 38.65 | -0.95 (-2.40%) | 206,212 |
| 20 Aug 2015 | USD | 40.58 | 40.845 | 39.33 | 39.6 | 39.6 | -0.825 (-2.04%) | 263,660 |
| 19 Aug 2015 | USD | 41.315 | 41.315 | 40.3 | 40.425 | 40.425 | -1.075 (-2.59%) | 150,668 |
| 18 Aug 2015 | USD | 41.55 | 41.725 | 41.34 | 41.5 | 41.5 | +0.02 (+0.05%) | 111,696 |
| 17 Aug 2015 | USD | 41.8 | 42.115 | 41.12 | 41.48 | 41.48 | -0.515 (-1.23%) | 157,647 |
| 14 Aug 2015 | USD | 41.88 | 42 | 41.69 | 41.995 | 41.995 | +0.17 (+0.41%) | 100,765 |
| 13 Aug 2015 | USD | 41.285 | 42 | 41.155 | 41.825 | 41.825 | +1.125 (+2.76%) | 181,094 |
| 12 Aug 2015 | USD | 42.29 | 42.29 | 40.505 | 40.7 | 40.7 | -1.815 (-4.27%) | 270,602 |
| 11 Aug 2015 | USD | 43 | 43.5 | 42.33 | 42.515 | 42.515 | -0.385 (-0.90%) | 263,803 |
| 10 Aug 2015 | USD | 42.62 | 43 | 42.18 | 42.9 | 42.9 | +0.315 (+0.74%) | 123,741 |
| 7 Aug 2015 | USD | 42.2 | 43.275 | 42.2 | 42.585 | 42.585 | +0.175 (+0.41%) | 212,570 |
| 6 Aug 2015 | USD | 42.22 | 42.895 | 42.22 | 42.41 | 42.41 | +0.005 (+0.01%) | 135,992 |
| 5 Aug 2015 | USD | 41.935 | 42.535 | 41.805 | 42.405 | 42.405 | +0.5 (+1.19%) | 161,272 |
| 4 Aug 2015 | USD | 41.895 | 42.265 | 41.53 | 41.905 | 41.905 | -0.215 (-0.51%) | 175,865 |
| 3 Aug 2015 | USD | 41.725 | 42.26 | 41.44 | 42.12 | 42.12 | +0.575 (+1.38%) | 326,369 |
| 31 Jul 2015 | USD | 40.8 | 41.625 | 40.62 | 41.545 | 41.545 | +0.785 (+1.93%) | 146,098 |
| 30 Jul 2015 | USD | 40.77 | 40.85 | 40.425 | 40.76 | 40.76 | +0.23 (+0.57%) | 102,664 |
| 29 Jul 2015 | USD | 40.6 | 40.725 | 40.005 | 40.53 | 40.53 | +0.415 (+1.03%) | 129,949 |
| 28 Jul 2015 | USD | 40.255 | 40.5 | 39.955 | 40.115 | 40.115 | +0.12 (+0.30%) | 189,187 |
| 27 Jul 2015 | USD | 40.97 | 41.05 | 39.69 | 39.995 | 39.995 | -1.32 (-3.19%) | 232,599 |
| 24 Jul 2015 | USD | 41.895 | 42.345 | 41.26 | 41.315 | 41.315 | -0.58 (-1.38%) | 162,148 |
| 23 Jul 2015 | USD | 41.38 | 42 | 41.065 | 41.895 | 41.895 | +0.895 (+2.18%) | 263,349 |
| 22 Jul 2015 | USD | 41.455 | 41.79 | 40.795 | 41 | 41 | -0.665 (-1.60%) | 171,782 |
| 21 Jul 2015 | USD | 41.67 | 42.205 | 41.44 | 41.665 | 41.665 | +0.225 (+0.54%) | 235,509 |
| 20 Jul 2015 | USD | 40.735 | 41.605 | 40.705 | 41.44 | 41.44 | +0.945 (+2.33%) | 217,953 |
| 17 Jul 2015 | USD | 39.8 | 40.495 | 39.74 | 40.495 | 40.495 | +0.655 (+1.64%) | 200,736 |
| 16 Jul 2015 | USD | 39.41 | 40.12 | 38.895 | 39.84 | 39.84 | +0.635 (+1.62%) | 316,387 |
| 15 Jul 2015 | USD | 40.4 | 40.475 | 39.02 | 39.205 | 39.205 | -1.27 (-3.14%) | 362,183 |
| 14 Jul 2015 | USD | 41.685 | 41.95 | 40.225 | 40.475 | 40.475 | -1.225 (-2.94%) | 252,568 |
| 13 Jul 2015 | USD | 41.02 | 41.865 | 40.865 | 41.7 | 41.7 | +0.875 (+2.14%) | 305,766 |
