| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | USD | 40.17 | 40.855 | 39.675 | 40.825 | 40.825 | +1.315 (+3.33%) | 410,332 |
| 9 Jul 2015 | USD | 39.39 | 39.67 | 38.4 | 39.51 | 39.51 | -0.59 (-1.47%) | 611,650 |
| 8 Jul 2015 | USD | 40.215 | 40.5 | 39.605 | 40.1 | 40.1 | +0.035 (+0.09%) | 279,897 |
| 7 Jul 2015 | USD | 41.87 | 42.04 | 39.81 | 40.065 | 40.065 | -1.735 (-4.15%) | 240,101 |
| 6 Jul 2015 | USD | 42.21 | 42.535 | 41.63 | 41.8 | 41.8 | -1.075 (-2.51%) | 121,411 |
| 3 Jul 2015 | USD | 42.5 | 42.875 | 42.32 | 42.875 | 42.875 | +0.18 (+0.42%) | 81,398 |
| 2 Jul 2015 | USD | 43.26 | 43.41 | 42.48 | 42.695 | 42.695 | -0.675 (-1.56%) | 112,446 |
| 1 Jul 2015 | USD | 42.76 | 43.785 | 42.425 | 43.37 | 43.37 | +0.4 (+0.93%) | 310,747 |
| 30 Jun 2015 | USD | 42.625 | 42.97 | 42.125 | 42.97 | 42.97 | +0.43 (+1.01%) | 394,971 |
| 29 Jun 2015 | USD | 42.7 | 43.23 | 42.35 | 42.54 | 42.54 | -1.61 (-3.65%) | 178,021 |
| 26 Jun 2015 | USD | 43.655 | 44.27 | 43.57 | 44.15 | 44.15 | +0.295 (+0.67%) | 252,363 |
| 25 Jun 2015 | USD | 43.515 | 43.95 | 43.25 | 43.855 | 43.855 | +0.23 (+0.53%) | 93,796 |
| 24 Jun 2015 | USD | 44 | 44.105 | 43.36 | 43.625 | 43.625 | -0.285 (-0.65%) | 129,781 |
| 23 Jun 2015 | USD | 43.885 | 44.5 | 43.49 | 43.91 | 43.91 | +0.5 (+1.15%) | 238,190 |
| 22 Jun 2015 | USD | 43.205 | 43.495 | 42.56 | 43.41 | 43.41 | +1.41 (+3.36%) | 319,658 |
| 19 Jun 2015 | USD | 41.295 | 42.67 | 41.07 | 42 | 42 | +1.025 (+2.50%) | 809,375 |
| 18 Jun 2015 | USD | 40.555 | 41.23 | 38.685 | 40.975 | 40.975 | +0.285 (+0.70%) | 353,912 |
| 17 Jun 2015 | USD | 41.465 | 41.595 | 40.59 | 40.69 | 40.69 | -0.8 (-1.93%) | 196,014 |
| 16 Jun 2015 | USD | 41.18 | 41.675 | 40.41 | 41.49 | 41.49 | +0.165 (+0.40%) | 156,325 |
| 15 Jun 2015 | USD | 41.51 | 41.665 | 41.18 | 41.325 | 41.325 | -0.86 (-2.04%) | 112,098 |
| 12 Jun 2015 | USD | 42.23 | 42.58 | 41.66 | 42.185 | 42.185 | -0.4 (-0.94%) | 69,686 |
| 11 Jun 2015 | USD | 42.35 | 43.045 | 42.305 | 42.585 | 42.585 | +0.305 (+0.72%) | 127,245 |
| 10 Jun 2015 | USD | 40.93 | 42.385 | 40.67 | 42.28 | 42.28 | +1.27 (+3.10%) | 176,688 |
| 9 Jun 2015 | USD | 41.24 | 41.24 | 40.35 | 41.01 | 41.01 | -0.315 (-0.76%) | 0 |
| 8 Jun 2015 | USD | 41.705 | 41.81 | 41.11 | 41.325 | 41.325 | -0.68 (-1.62%) | 0 |
| 5 Jun 2015 | USD | 41.88 | 42.295 | 41.555 | 42.005 | 42.005 | -0.105 (-0.25%) | 128,117 |
| 4 Jun 2015 | USD | 42.19 | 42.24 | 41.69 | 42.11 | 42.11 | -0.14 (-0.33%) | 99,364 |
| 3 Jun 2015 | USD | 42.9 | 42.96 | 42.06 | 42.25 | 42.25 | -0.38 (-0.89%) | 179,787 |
| 2 Jun 2015 | USD | 43.25 | 43.325 | 41.835 | 42.63 | 42.63 | -0.695 (-1.60%) | 153,974 |
| 1 Jun 2015 | USD | 43.48 | 43.85 | 43.225 | 43.325 | 43.325 | +0.1 (+0.23%) | 252,872 |
