| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | USD | 43.43 | 43.8 | 42.93 | 43.225 | 43.225 | -0.27 (-0.62%) | 425,333 |
| 28 May 2015 | USD | 43.87 | 43.87 | 43.165 | 43.495 | 43.495 | -0.365 (-0.83%) | 118,239 |
| 27 May 2015 | USD | 43.4 | 44.45 | 43.21 | 43.86 | 43.86 | +0.675 (+1.56%) | 281,365 |
| 26 May 2015 | USD | 43.4 | 43.4 | 42.52 | 43.185 | 43.185 | +0.225 (+0.52%) | 143,362 |
| 25 May 2015 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 43.3 | 43.6 | 42.94 | 42.96 | 42.96 | -0.43 (-0.99%) | 83,862 |
| 21 May 2015 | USD | 42.98 | 43.39 | 42.765 | 43.39 | 43.39 | +0.375 (+0.87%) | 115,459 |
| 20 May 2015 | USD | 42.35 | 43.015 | 42 | 43.015 | 43.015 | +0.325 (+0.76%) | 162,329 |
| 19 May 2015 | USD | 42.76 | 42.875 | 42.54 | 42.69 | 42.69 | +0.015 (+0.04%) | 200,853 |
| 18 May 2015 | USD | 42.8 | 42.95 | 42.55 | 42.675 | 42.675 | -0.075 (-0.18%) | 183,649 |
| 15 May 2015 | USD | 43.1 | 43.155 | 42.565 | 42.75 | 42.75 | +0.06 (+0.14%) | 213,612 |
| 14 May 2015 | USD | 42.205 | 42.805 | 41.635 | 42.69 | 42.69 | +0.32 (+0.76%) | 117,306 |
| 13 May 2015 | USD | 41.74 | 43.11 | 41.245 | 42.37 | 42.37 | +0.86 (+2.07%) | 338,304 |
| 12 May 2015 | USD | 40.66 | 41.595 | 40.205 | 41.51 | 41.51 | +0.325 (+0.79%) | 142,574 |
| 11 May 2015 | USD | 41.49 | 41.645 | 41.115 | 41.185 | 41.185 | -0.255 (-0.62%) | 104,988 |
| 8 May 2015 | USD | 40.81 | 41.68 | 40.53 | 41.44 | 41.44 | +1.105 (+2.74%) | 128,190 |
| 7 May 2015 | USD | 40.305 | 40.575 | 39.45 | 40.335 | 40.335 | -0.355 (-0.87%) | 240,379 |
| 6 May 2015 | USD | 40.92 | 40.975 | 40.31 | 40.69 | 40.69 | -0.185 (-0.45%) | 158,811 |
| 5 May 2015 | USD | 41.05 | 41.805 | 40.86 | 40.875 | 40.875 | -0.215 (-0.52%) | 141,454 |
| 4 May 2015 | USD | 40.265 | 41.23 | 40.035 | 41.09 | 41.09 | +0.08 (+0.20%) | 140,454 |
| 1 May 2015 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +1.02 (+2.55%) | 0 |
| 30 Apr 2015 | USD | 40.425 | 40.5 | 39.26 | 39.99 | 39.99 | -0.11 (-0.27%) | 245,501 |
| 29 Apr 2015 | USD | 41.46 | 41.665 | 39.88 | 40.1 | 40.1 | -1.305 (-3.15%) | 152,989 |
| 28 Apr 2015 | USD | 42.56 | 42.74 | 41.15 | 41.405 | 41.405 | -0.995 (-2.35%) | 157,388 |
| 27 Apr 2015 | USD | 41.55 | 42.735 | 40.985 | 42.4 | 42.4 | +1.11 (+2.69%) | 278,977 |
| 24 Apr 2015 | USD | 40.49 | 41.375 | 40.305 | 41.29 | 41.29 | +0.99 (+2.46%) | 263,780 |
| 23 Apr 2015 | USD | 40.005 | 40.41 | 39.62 | 40.3 | 40.3 | +0.74 (+1.87%) | 230,276 |
| 22 Apr 2015 | USD | 40.175 | 40.325 | 39.21 | 39.56 | 39.56 | -0.375 (-0.94%) | 120,311 |
| 21 Apr 2015 | USD | 39.52 | 40.345 | 39.5 | 39.935 | 39.935 | +0.485 (+1.23%) | 158,835 |
| 20 Apr 2015 | USD | 39.125 | 39.47 | 38.825 | 39.45 | 39.45 | +0.29 (+0.74%) | 98,383 |
