| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | USD | 39.645 | 40.2 | 39.065 | 39.16 | 39.16 | -0.72 (-1.81%) | 133,567 |
| 16 Apr 2015 | USD | 40.48 | 40.9 | 39.73 | 39.88 | 39.88 | -0.455 (-1.13%) | 168,720 |
| 15 Apr 2015 | USD | 40.07 | 40.5 | 39.78 | 40.335 | 40.335 | +0.485 (+1.22%) | 242,391 |
| 14 Apr 2015 | USD | 40 | 40.4 | 39.675 | 39.85 | 39.85 | -0.35 (-0.87%) | 89,956 |
| 13 Apr 2015 | USD | 40.05 | 40.34 | 39.755 | 40.2 | 40.2 | +0.02 (+0.05%) | 135,836 |
| 10 Apr 2015 | USD | 39.995 | 40.455 | 39.765 | 40.18 | 40.18 | +0.245 (+0.61%) | 178,744 |
| 9 Apr 2015 | USD | 39.6 | 39.975 | 39.485 | 39.935 | 39.935 | +0.415 (+1.05%) | 165,210 |
| 8 Apr 2015 | USD | 39.45 | 39.6 | 39.12 | 39.52 | 39.52 | +0.145 (+0.37%) | 129,944 |
| 7 Apr 2015 | USD | 38.8 | 39.375 | 38.545 | 39.375 | 39.375 | +1.875 (+5%) | 217,622 |
| 6 Apr 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.3 (-3.35%) | 0 |
| 3 Apr 2015 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 38.59 | 38.87 | 38.42 | 38.8 | 38.8 | +0.025 (+0.06%) | 83,449 |
| 1 Apr 2015 | USD | 38.09 | 39.07 | 37.96 | 38.775 | 38.775 | +0.62 (+1.62%) | 344,202 |
| 31 Mar 2015 | USD | 38.48 | 38.86 | 37.935 | 38.155 | 38.155 | -0.3 (-0.78%) | 388,274 |
| 30 Mar 2015 | USD | 38.67 | 39.095 | 37.86 | 38.455 | 38.455 | -0.03 (-0.08%) | 453,199 |
| 27 Mar 2015 | USD | 39.25 | 40.49 | 38.15 | 38.485 | 38.485 | +0.335 (+0.88%) | 1,191,328 |
| 26 Mar 2015 | USD | 37.96 | 38.595 | 37.79 | 38.15 | 38.15 | -0.235 (-0.61%) | 216,419 |
| 25 Mar 2015 | USD | 38.21 | 38.445 | 38.045 | 38.385 | 38.385 | +0.18 (+0.47%) | 144,546 |
| 24 Mar 2015 | USD | 37.505 | 38.32 | 37.16 | 38.205 | 38.205 | +0.765 (+2.04%) | 130,033 |
| 23 Mar 2015 | USD | 39 | 39.04 | 37.07 | 37.44 | 37.44 | -1.105 (-2.87%) | 163,345 |
| 20 Mar 2015 | USD | 37.09 | 38.91 | 37.01 | 38.545 | 38.545 | +1.445 (+3.89%) | 318,042 |
| 19 Mar 2015 | USD | 36.545 | 37.945 | 34.76 | 37.1 | 37.1 | -1.375 (-3.57%) | 710,556 |
| 18 Mar 2015 | USD | 38.3 | 38.565 | 37.535 | 38.475 | 38.475 | +0.24 (+0.63%) | 180,030 |
| 17 Mar 2015 | USD | 38.89 | 38.97 | 37.67 | 38.235 | 38.235 | -0.74 (-1.90%) | 219,582 |
| 16 Mar 2015 | USD | 39.035 | 39.28 | 38.335 | 38.975 | 38.975 | -0.055 (-0.14%) | 204,034 |
| 13 Mar 2015 | USD | 39.605 | 39.705 | 38.84 | 39.03 | 39.03 | -0.475 (-1.20%) | 151,039 |
| 12 Mar 2015 | USD | 39.67 | 39.71 | 39.23 | 39.505 | 39.505 | -0.1 (-0.25%) | 84,677 |
| 11 Mar 2015 | USD | 39.1 | 39.79 | 39.09 | 39.605 | 39.605 | +0.595 (+1.53%) | 167,573 |
| 10 Mar 2015 | USD | 39.19 | 39.31 | 38.4 | 39.01 | 39.01 | -0.145 (-0.37%) | 153,517 |
| 9 Mar 2015 | USD | 38.85 | 39.175 | 38.4 | 39.155 | 39.155 | +0.305 (+0.79%) | 138,054 |
