| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | USD | 38.6 | 39 | 38.53 | 38.85 | 38.85 | +0.39 (+1.01%) | 171,347 |
| 5 Mar 2015 | USD | 37.98 | 38.545 | 37.71 | 38.46 | 38.46 | +0.69 (+1.83%) | 174,888 |
| 4 Mar 2015 | USD | 38.125 | 38.25 | 36.31 | 37.77 | 37.77 | -0.18 (-0.47%) | 265,802 |
| 3 Mar 2015 | USD | 38.18 | 38.505 | 37.92 | 37.95 | 37.95 | -0.05 (-0.13%) | 157,276 |
| 2 Mar 2015 | USD | 39 | 39.185 | 37.85 | 38 | 38 | -0.935 (-2.40%) | 198,959 |
| 27 Feb 2015 | USD | 38.06 | 38.97 | 37.99 | 38.935 | 38.935 | +0.985 (+2.60%) | 306,022 |
| 26 Feb 2015 | USD | 37.56 | 38.02 | 37.215 | 37.95 | 37.95 | +0.22 (+0.58%) | 130,396 |
| 25 Feb 2015 | USD | 37.6 | 38.05 | 37.475 | 37.73 | 37.73 | +0.045 (+0.12%) | 149,801 |
| 24 Feb 2015 | USD | 37.095 | 37.83 | 36.7 | 37.685 | 37.685 | +0.735 (+1.99%) | 137,794 |
| 23 Feb 2015 | USD | 37 | 37.14 | 36.365 | 36.95 | 36.95 | +0.4 (+1.09%) | 148,576 |
| 20 Feb 2015 | USD | 36.63 | 36.8 | 36.32 | 36.55 | 36.55 | -0.41 (-1.11%) | 169,668 |
| 19 Feb 2015 | USD | 36.52 | 36.96 | 36.305 | 36.96 | 36.96 | +0.36 (+0.98%) | 149,546 |
| 18 Feb 2015 | USD | 36.35 | 36.81 | 36.145 | 36.6 | 36.6 | +0.205 (+0.56%) | 277,709 |
| 17 Feb 2015 | USD | 36.705 | 36.845 | 36.12 | 36.395 | 36.395 | -0.565 (-1.53%) | 193,212 |
| 16 Feb 2015 | USD | 35.8 | 37 | 35.59 | 36.96 | 36.96 | +1.815 (+5.16%) | 442,545 |
| 13 Feb 2015 | USD | 34.06 | 35.6 | 34.06 | 35.145 | 35.145 | +2.175 (+6.60%) | 1,305,794 |
| 12 Feb 2015 | USD | 33.51 | 33.7 | 32.51 | 32.97 | 32.97 | +0.005 (+0.02%) | 611,626 |
| 11 Feb 2015 | USD | 33.15 | 33.37 | 32.8 | 32.965 | 32.965 | -0.035 (-0.11%) | 113,707 |
| 10 Feb 2015 | USD | 32.7 | 33.095 | 32.415 | 33 | 33 | +0.33 (+1.01%) | 180,300 |
| 9 Feb 2015 | USD | 33.75 | 33.75 | 32.175 | 32.67 | 32.67 | -1.295 (-3.81%) | 142,242 |
| 6 Feb 2015 | USD | 34.54 | 34.54 | 33.96 | 33.965 | 33.965 | -0.54 (-1.56%) | 103,039 |
| 5 Feb 2015 | USD | 34 | 34.545 | 33.735 | 34.505 | 34.505 | +0.34 (+1.00%) | 196,791 |
| 4 Feb 2015 | USD | 34.49 | 34.51 | 33.69 | 34.165 | 34.165 | -0.085 (-0.25%) | 160,470 |
| 3 Feb 2015 | USD | 34.5 | 34.725 | 34.235 | 34.25 | 34.25 | -0.15 (-0.44%) | 92,501 |
| 2 Feb 2015 | USD | 34.43 | 35.1 | 33.965 | 34.4 | 34.4 | 0.0 (0.0%) | 148,390 |
| 30 Jan 2015 | USD | 34.05 | 34.47 | 34.05 | 34.4 | 34.4 | +0.41 (+1.21%) | 163,728 |
| 29 Jan 2015 | USD | 34.22 | 34.22 | 33.595 | 33.99 | 33.99 | -0.245 (-0.72%) | 77,376 |
| 28 Jan 2015 | USD | 34.32 | 34.44 | 34.055 | 34.235 | 34.235 | +0.035 (+0.10%) | 186,738 |
| 27 Jan 2015 | USD | 34.4 | 34.495 | 33.9 | 34.2 | 34.2 | -0.25 (-0.73%) | 182,509 |
| 26 Jan 2015 | USD | 33.725 | 34.5 | 33.52 | 34.45 | 34.45 | +0.465 (+1.37%) | 110,948 |
